EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YY0: 5YY0

21 May 2026
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.1500		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.15900.15900.15900.15900
20 May 260.15000.15000.15000.15000
19 May 260.17800.17800.17800.17800
18 May 260.17800.17800.17800.17800
15 May 260.18400.20400.18400.2040600
14 May 260.16800.16800.16800.16800
13 May 260.16200.16200.16200.16200
12 May 260.14900.16900.14900.16900
11 May 260.14600.14600.14600.14600
08 May 260.15300.15300.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Book:1.56 
Return on Assets:-0.05 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.179.3%
MA10:0.174.8%
MA20:0.153.5%
MA50:0.1413.3%
STO9:22.41
STO14:28.57
RSI14:55.06
WPR14:-71.43
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.2028.3%
Week Low:0.156.0%
Month High:0.2028.3%
Month Low:0.12
Volatility:50.38