EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YZ: Forge Resources Corp.

17 Apr 2026
LAST:

0.2740

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.2750		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.27000.27400.27000.27400
16 Apr 260.27500.27500.27500.27500
15 Apr 260.26500.26500.26500.26500
14 Apr 260.25600.26100.25600.26100
13 Apr 260.26900.26900.26900.26900
10 Apr 260.25100.25900.25100.25900
09 Apr 260.27000.27500.27000.27500
08 Apr 260.27500.27500.27500.27500
07 Apr 260.28700.28700.28700.28701.5K
02 Apr 260.28400.28400.28300.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:0.18 
Price to Book:4.57 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.270.6%
MA20:0.282.3%
MA50:0.309.0%
STO9:53.57
STO14:51.72
RSI14:45.10
WPR14:-48.28
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.280.4%
Week Low:0.259.2%
Month High:0.309.9%
Month Low:0.25
Volatility:46.78