EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YZ: Forge Resources Corp.

15 Sep 2026
LAST:

0.1895

CHANGE:
 0.04		OPEN:
0.1530		HIGH:
0.1895		ASK:
0.0000		VOLUME:
0
CHG(%):
30.24		PREV:
0.1455		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.15300.18950.15300.18950
14 Sep 260.15900.15900.14550.145542.2K
11 Sep 260.17600.18850.15150.151521.1K
10 Sep 260.17550.17550.17550.175520.0K
09 Sep 260.17550.17550.17550.17550
08 Sep 260.17800.17800.16150.16150
07 Sep 260.17750.17750.17750.17750
04 Sep 260.18100.18100.18100.18100
03 Sep 260.17850.17850.17850.17850
02 Sep 260.16800.16800.16800.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.03 
Price to Book:2.43 
Return on Assets:-0.11 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.1713.1%
MA10:0.1711.2%
MA20:0.205.9%
MA50:0.203.7%
MA100:0.2214.5%
STO9:100.00 
STO14:57.52
RSI14:33.73 
WPR14:-42.48
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.190.0%
Week Low:0.1530.2%
Month High:0.2846.7%
Month Low:0.15
Volatility:65.63