EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z0: Zhongsheng Group Holdings Limited

02 Oct 2025
LAST:

1.640

CHANGE:
 0.07		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
19
CHG(%):
4.46		PREV:
1.570		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6401.6401.64019
01 Oct 251.5701.5701.5701.5700
30 Sep 251.5601.5601.5601.5600
29 Sep 251.5601.5601.5601.56019
26 Sep 251.5401.5401.5401.54019
25 Sep 251.5401.5401.5401.54019
24 Sep 251.5401.5601.5401.56019
23 Sep 251.5401.5901.5401.590104
22 Sep 251.5901.5901.5901.590105
19 Sep 251.6101.6101.6101.610105

COMPANY PROFILE

Name:Zhongsheng Group Holdings Limited
About:Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles in the People's Republic of China. The company operates 4S dealerships for various automobile brands consisting of luxury automobile brands, including Mercedes-Benz, Lexus, BMW, Audi, Jaguar Land Rover, Porsche, Volvo and AITO, as well as mid-to-high end automobile brands, such as Toyota, Nissan, and Honda. It also provides spare parts, automobile accessories, repair and maintenance services, detailing services, and other automobile-related products and services. In addition, the company offers sale and service of automobile insurance; and provision of other services. The company was founded in 1998 and is headquartered in Dalian, the People's Republic of China.
Address:No. 44, Binhai East Road, Dalian, China
Website:https://www.zs-group.com.cn
ISIN:KYG9894K1085
LEI:3003005VYMEBAJNJ2Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.62
DivYield:0.35
Div/Share:0.63
Price to Book:0.75
Price to Sales:0.03
EBITDA:6.202B
Shares:2.367B
Market Cap:3.882B

TECHNICAL INDICATORS

MA5:1.57
MA10:1.58
MA20:1.63
MA50:1.60
MA100:1.47
MA200:1.50
STO9:100.00
STO14:66.67
RSI14:43.33
WPR14:-33.33
MTM14:-0.05
ROC14:-0.03
ATR:0.03
Week High:1.64
Week Low:1.54
Month High:1.90
Month Low:1.54
Year High:2.23
Year Low:1.21
Volatility:60.14

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.07
26 Jun 2024$0.09
23 Jun 2023$0.12
21 Jun 2022$0.09
22 Jun 2021$0.06
12 Jun 2020$0.05
12 Jun 2019$0.04
13 Jun 2018$0.04
14 Jun 2017$0.03
21 Jun 2016$0.01