EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z4: GEOTRANS S.A. ZY -10

02 Oct 2025
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.78		PREV:
1.280		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2901.2901.2901.2901.8K
01 Oct 251.2801.2801.2801.2801.8K
30 Sep 251.2801.2801.2801.2800
29 Sep 251.3001.3001.3001.3001.8K
26 Sep 251.2851.2851.2851.2851.8K
25 Sep 251.3001.3001.2851.2851.8K
24 Sep 251.3101.3101.2351.2351.8K
23 Sep 251.3251.3251.2901.2901.8K
22 Sep 251.3251.3251.2901.2901.8K
19 Sep 251.3401.3401.2651.2651.8K

COMPANY PROFILE

Name:GEOTRANS S.A. ZY -10
About:Geotrans S.A. provides waste management and environmental protection services in Poland. The company engages in the collection, transport, and management of post-process waste, including stabilized municipal sewage sludge, combustion by-products, and non-standard compost. It serves municipal water and sewage companies, as well as companies from the energy and waste management sectors. The company was founded in 2007 and is headquartered in Wroclaw, Poland.
Industry:Waste Management
Address:ul. Zwycieska 20a /303, Wroclaw, Poland, 53-033
Website:https://geotrans.com.pl
ISIN:PLGEOTR00010
LEI:259400M3HXJEYPFNZ042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.84
Price to Book:0.85
Price to Sales:0.32
EBITDA:5.25M
Shares:5M
Market Cap:6.45M

TECHNICAL INDICATORS

MA5:1.29
MA10:1.28
MA20:1.27
MA50:1.31
MA100:1.38
MA200:1.54
STO9:61.11
STO14:42.31
RSI14:43.64
WPR14:-38.89
MTM14:-0.04
ROC14:-0.03
ATR:0.04
Week High:1.30
Week Low:1.28
Month High:1.37
Month Low:1.19
Year High:2.02
Year Low:1.10
Volatility:23.00