EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z4: GEOTRANS S.A. ZY -10

22 May 2026
LAST:

1.180

CHANGE:
 0.10		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
8.76		PREV:
1.085		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1801.1801.1801.1800
21 May 261.0851.0851.0851.0850
20 May 261.0851.0851.0851.0850
19 May 261.1651.1651.1651.1650
18 May 261.1601.1601.1601.1600
15 May 261.0951.0951.0951.0950
14 May 261.1251.1251.1251.1250
13 May 261.1051.1051.1051.1050
12 May 261.1701.1701.1701.1700
11 May 261.1051.1051.1051.1050

PROFILE

Name:GEOTRANS S.A. ZY -10
About:Geotrans S.A. provides waste management and environmental protection services in Poland. The company engages in the collection, transport, and management of post-process waste, including stabilized municipal sewage sludge, combustion by-products, and non-standard compost. It serves municipal water and sewage companies, as well as companies from the energy and waste management sectors. The company was founded in 2007 and is headquartered in Wroclaw, Poland.
Industry:Waste Management
Address:ul. Zwycieska 20a /303, Wroclaw, Poland, 53-033
Website:https://geotrans.com.pl
ISIN:PLGEOTR00010
LEI:259400M3HXJEYPFNZ042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
PEG Ratio:-0.23 
Price to Sales:1.21 
Price to Book:0.18 
Profit Margin:0.14 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:4.85M 
EBITDA:1.11M 
Shares:5.0M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:1.144.0%
MA10:1.134.7%
MA20:1.134.3%
MA50:1.152.3%
MA100:1.191.2%
MA200:1.245.1%
STO9:100.00 
STO14:90.48 
RSI14:55.56
WPR14:-9.52 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.180.0%
Week Low:1.098.8%
Month High:1.190.8%
Month Low:1.095.1%
Year High:1.5834.1%
Year Low:1.0512.4%
Volatility:95.08