EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z5: PRECIOUS METAL + MIN.TR.

21 May 2026
LAST:

2.483

CHANGE:
 0.01		OPEN:
2.483		HIGH:
2.483		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
2.495		LOW:
2.483		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.4832.4832.4832.4830
20 May 262.4952.4952.4952.4950
19 May 262.6122.6122.6122.6120
18 May 262.6152.6152.6152.6150
15 May 262.7002.7002.3832.3830
14 May 262.7542.7542.7542.7540
13 May 262.6882.6882.3782.3780
12 May 262.6832.6832.6832.6830
11 May 262.5242.5242.5242.5240
08 May 262.5022.5022.5022.5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:13.46 
Price to Book:1.42 
DivYield:0.05 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:2.521.4%
MA10:2.542.4%
MA20:2.573.7%
MA50:2.552.6%
MA100:2.532.0%
MA200:2.1416.2%
STO9:27.89
STO14:27.89
RSI14:46.92
WPR14:-72.11
MTM14:-0.02
ROC14:-0.01 
ATR:0.14 
Week High:2.7510.9%
Week Low:2.384.2%
Month High:2.8414.3%
Month Low:2.3816.2%
Year High:3.0422.3%
Year Low:1.23102.7%
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
02 Jan 2025$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01