EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z5: PRECIOUS METAL + MIN.TR.

02 Oct 2025
LAST:

1.798

CHANGE:
 0.04		OPEN:
1.778		HIGH:
1.798		ASK:
0.000		VOLUME:
500
CHG(%):
2.24		PREV:
1.759		LOW:
1.778		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7781.7981.7781.798500
01 Oct 251.8271.8271.7591.7590
30 Sep 251.7871.7871.7871.7870
29 Sep 251.7941.8341.7941.834500
26 Sep 251.7381.7381.7321.732500
25 Sep 251.7461.7461.7461.746500
24 Sep 251.6951.7361.6951.736500
23 Sep 251.7151.7361.6631.663500
22 Sep 251.7281.7281.7281.728500
19 Sep 251.7771.7771.7771.777500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.52
DivYield:0.05
Div/Share:0.08
Price to Book:1.42
Price to Sales:13.46

TECHNICAL INDICATORS

MA5:1.78
MA10:1.76
MA20:1.75
MA50:1.63
MA100:1.51
MA200:1.38
STO9:79.11
STO14:69.31
RSI14:55.59
WPR14:-30.69
MTM14:-0.07
ROC14:-0.04
ATR:0.08
Week High:1.83
Week Low:1.73
Month High:1.87
Month Low:1.64
Year High:1.87
Year Low:1.10
Volatility:34.69

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
02 Jan 2025$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01