EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z9: TELUS INTL SB VT.WH.ISS.

06 Oct 2025
LAST:

3.780

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
350
CHG(%):
0.00		PREV:
3.780		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.7803.7803.7803.780350
02 Oct 253.7803.7803.7803.780350
01 Oct 253.7603.7603.7603.7600
30 Sep 253.7803.7803.7803.7800
29 Sep 253.7803.7803.7803.780350
26 Sep 253.8203.8203.8203.820350
25 Sep 253.8003.8003.8003.800350
24 Sep 253.7603.7603.7603.760350
23 Sep 253.7603.7603.7603.760350
22 Sep 253.7803.7803.7203.720350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.78
MA10:3.77
MA20:3.78
MA50:3.50
MA100:3.20
MA200:3.06
STO9:33.33
STO14:60.00
RSI14:46.15
WPR14:-40.00
ATR:0.02
Week High:3.78
Week Low:3.76
Month High:3.82
Month Low:3.72
Year High:4.03
Year Low:1.93
Volatility:10.92

RECENT DIVIDENDS

Date Amount
09 Mar 2023$0.31