EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZD0: Fragbite Group AB (publ)

08 Jul 2026
LAST:

0.4170

CHANGE:
 0.00		OPEN:
0.4170		HIGH:
0.4170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.4200		LOW:
0.4170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.41700.41700.41700.41700
07 Jul 260.42000.42000.42000.42000
06 Jul 260.43300.43300.43300.43300
03 Jul 260.39500.39500.39500.39500
02 Jul 260.38000.38000.38000.38000
30 Jun 260.36700.36700.36700.36700
29 Jun 260.37900.37900.37900.37900
25 Jun 260.38700.38700.38700.38700
24 Jun 260.41100.41100.41100.41100
23 Jun 260.40300.40300.40300.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:-0.28 
Profit Margin:-0.57 
Operating Margin:-0.66 
Return on Assets:-0.45 
Return on Equity:-2.28 
Revenue:19.77M 
EBITDA:5.09M 

TECHNICAL INDICATORS

MA5:0.412.0%
MA10:0.404.5%
MA20:0.421.5%
MA50:0.5019.8%
MA100:0.5633.2%
STO9:75.76
STO14:75.76
RSI14:40.82
WPR14:-24.24
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.433.8%
Week Low:0.389.7%
Month High:0.5020.9%
Month Low:0.37
Volatility:23.02 

RECENT SPLITS

Date Ratio
05 Dec 20241-500