EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZE: Homerun Resources Inc.

26 Mar 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
4.50		PREV:
0.5550		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.52000.53000.52000.53009.0K
25 Mar 260.54500.55500.54500.55509.0K
24 Mar 260.51500.51500.51500.51509.0K
23 Mar 260.51000.51000.51000.51009.0K
20 Mar 260.50500.50500.50500.50509.0K
19 Mar 260.53000.53000.53000.53000
18 Mar 260.54500.56000.54500.56000
17 Mar 260.52500.52500.51000.51000
16 Mar 260.51500.51500.51500.51500
13 Mar 260.49800.53000.49800.5300450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
PEG Ratio:-0.14 
Price to Sales:60.35 
Price to Book:20.70 
Operating Margin:-5.38 
Return on Assets:-0.99 
Return on Equity:-3.02 
Revenue:450.9K 

TECHNICAL INDICATORS

MA5:0.521.3%
MA10:0.530.8%
MA20:0.530.3%
MA50:0.541.0%
STO9:45.45
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.564.7%
Week Low:0.515.0%
Month High:0.576.6%
Month Low:0.50
Volatility:8.84