EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZL: LAZYDAYS HOLDINGS INC.

11 Sep 2025
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.820		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.8205.8205.8205.8200
10 Sep 255.8205.8205.8205.8200
08 Sep 255.8205.8205.8205.8200
05 Sep 255.8205.8205.8205.8200
02 Sep 255.8205.8205.8205.8200
01 Sep 255.8205.8205.8205.8200
29 Aug 255.8205.8205.8205.8200
28 Aug 255.8205.8205.8205.8200
27 Aug 255.8205.8205.8205.8200
26 Aug 255.8205.8205.8205.8200

COMPANY PROFILE

Name:LAZYDAYS HOLDINGS INC.
About:Lazydays Holdings, Inc., through its subsidiaries, operates and manages recreational vehicle dealerships under the Lazydays brand in the United States. The company sells new and pre-owned recreational vehicles (RVs), and related parts and accessories. It also provides RV repair and services, as well as arranges financing and extended service contracts for RV sales through third-party financing sources and extended warranty providers; and insurance products. The company was founded in 1976 and is headquartered in Tampa, Florida.
Address:4042 Park Oaks Boulevard, Tampa, FL, United States, 33610
Website:https://www.lazydays.com
ISIN:US52110H1005
LEI:5493006PPWVM3TDVJH23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.82
MA10:5.82
MA20:5.82
MA50:4.70
MA100:2.44
MA200:1.55
Week High:5.82
Week Low:5.82
Month High:5.82
Month Low:5.82
Year High:5.86
Year Low:0.10
Volatility:10.68

RECENT SPLITS

Date Ratio
14 Jul 20251-30