EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZN: Western Gold Resources Limited

22 Oct 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.04500.04500.04500.04500
21 Oct 260.04500.04500.04500.04500
20 Oct 260.04500.04500.04500.04500
19 Oct 260.04500.04500.04500.04500
16 Oct 260.04500.05200.04500.05200
15 Oct 260.04500.04500.04500.04500
13 Oct 260.04500.04500.04500.04500
12 Oct 260.04500.04500.04500.04500
09 Oct 260.04500.04500.04500.04500
08 Oct 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
Price to Sales:1,263.53 
Price to Book:36.51 
Operating Margin:-137.72 
Return on Assets:-1.40 
Return on Equity:-9.66 
EPS Ratio:-0.02 
Revenue:6.6K 
Shares:296.28M 
Market Cap:13.33M 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.051.6%
MA20:0.043.2%
MA50:0.0412.5%
MA100:0.0511.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0515.6%
Week Low:0.050.0%
Month High:0.0515.6%
Month Low:0.04
Volatility:104.60