EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZN: Western Gold Resources Limited

08 Apr 2026
LAST:

0.1130

CHANGE:
 0.02		OPEN:
0.0930		HIGH:
0.1130		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
26.97		PREV:
0.0890		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.09300.11300.09300.113024.0K
07 Apr 260.08900.08900.08900.08900
02 Apr 260.09450.09450.09450.09450
01 Apr 260.09150.09150.09150.09150
31 Mar 260.07950.07950.07950.07950
30 Mar 260.07350.07350.07350.07350
27 Mar 260.07500.09200.07500.0920300
26 Mar 260.08100.08100.08100.08100
25 Mar 260.07700.07700.07700.07700
24 Mar 260.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:539.84 
Price to Book:15.80 
Operating Margin:-30.15 
Return on Assets:-0.66 
Return on Equity:-1.84 
EPS Ratio:-0.02 
Revenue:33.4K 
Shares:294.05M 
Market Cap:33.23M 

TECHNICAL INDICATORS

MA5:0.0920.9%
MA10:0.0930.8%
MA20:0.0919.7%
MA50:0.111.9%
STO9:100.00 
STO14:100.00 
RSI14:54.96
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0927.0%
Month High:0.1312.4%
Month Low:0.07
Volatility:35.84