EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZN: Western Gold Resources Limited

31 Mar 2026
LAST:

0.0795

CHANGE:
 0.01		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
0
CHG(%):
8.16		PREV:
0.0735		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.07950.07950.07950.07950
30 Mar 260.07350.07350.07350.07350
27 Mar 260.07500.09200.07500.0920300
26 Mar 260.08100.08100.08100.08100
25 Mar 260.07700.07700.07700.07700
24 Mar 260.07300.07300.07300.07300
23 Mar 260.08850.08850.08850.08854.0K
20 Mar 260.09100.09100.09100.09100
19 Mar 260.09750.09750.09750.09750
18 Mar 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:539.84 
Price to Book:34.61 
Operating Margin:-30.15 
Return on Assets:-0.66 
Return on Equity:-1.84 
EPS Ratio:-0.01 
Revenue:33.4K 
Shares:291.66M 
Market Cap:23.19M 

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.086.7%
MA20:0.1023.5%
MA50:0.1244.8%
STO9:26.53
STO14:19.12 
RSI14:26.83 
WPR14:-80.88 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.0915.7%
Week Low:0.078.9%
Month High:0.1363.5%
Month Low:0.07
Volatility:105.03