EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZN: Western Gold Resources Limited

24 Jul 2026
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
6.32		PREV:
0.0475		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.05050.05050.05050.05050
23 Jul 260.04750.04750.04750.04750
22 Jul 260.04400.04400.04400.04400
21 Jul 260.04350.04350.04350.04350
20 Jul 260.03900.03900.03900.03900
17 Jul 260.04150.04150.04150.04150
16 Jul 260.04500.04500.04500.04500
15 Jul 260.05400.05400.05400.05400
14 Jul 260.06000.06000.06000.06000
13 Jul 260.06000.07700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:544.95 
Price to Book:10.38 
Operating Margin:-2,255.45 
Return on Assets:-1.04 
Return on Equity:-4.84 
EPS Ratio:-0.02 
Revenue:20.8K 
Shares:295.48M 
Market Cap:14.92M 

TECHNICAL INDICATORS

MA5:0.0412.5%
MA10:0.054.8%
MA20:0.057.1%
MA50:0.0626.7%
MA100:0.0857.8%
STO9:54.76
STO14:30.26
RSI14:40.00 
WPR14:-52.08
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0429.5%
Month High:0.0852.5%
Month Low:0.04
Volatility:22.42