EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZQ: Brilliant Future AB

14 Jul 2026
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3040		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.29400.30400.29400.30400
13 Jul 260.30600.31400.30400.30400
10 Jul 260.30600.31400.30600.31400
09 Jul 260.30600.31400.30600.31400
08 Jul 260.30600.31400.30600.31400
07 Jul 260.30600.31400.30600.31400
06 Jul 260.31600.31600.31400.31400
03 Jul 260.31400.31400.31400.31400
02 Jul 260.32600.32600.32400.32400
30 Jun 260.32400.32400.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:-0.03 
Price to Sales:0.05 
Price to Book:0.16 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:85.92M 
EBITDA:5.75M 

TECHNICAL INDICATORS

MA5:0.312.0%
MA10:0.313.2%
MA20:0.313.5%
MA50:0.337.2%
MA100:0.3412.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.313.3%
Week Low:0.293.4%
Month High:0.337.2%
Month Low:0.29
Volatility:25.30