EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZW: Helens International Holdings Company Limited

02 Nov 2026
LAST:

0.0785

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.0795		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.07850.07850.07850.07850
28 Oct 260.07900.07950.07900.07950
27 Oct 260.07950.07950.07950.07950
23 Oct 260.08000.08050.08000.08050
22 Oct 260.07800.07800.07800.07800
21 Oct 260.08250.08250.08250.08250
20 Oct 260.08650.08650.08600.08600
19 Oct 260.08800.08850.08800.08850
16 Oct 260.08550.08650.08550.08650
15 Oct 260.08750.08800.08750.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.21 
Price to Book:0.95 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:64.78M 
EBITDA:98.98M 

TECHNICAL INDICATORS

MA5:0.080.9%
MA10:0.085.5%
MA20:0.087.8%
MA50:0.1142.4%
MA100:0.1482.5%
STO9:4.76 
STO14:4.76 
RSI14:34.55 
WPR14:-95.24 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.081.3%
Week Low:0.080.0%
Month High:0.0912.7%
Month Low:0.08

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
16 Sep 2025$0.01
16 May 2025$0.01
11 Sep 2024$0.02