EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZW: Helens International Holdings Company Limited

21 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
5.11		PREV:
0.1370		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.13300.13300.13000.13000
20 May 260.13400.13700.13400.13700
19 May 260.11700.11700.11700.11700
15 May 260.11100.11100.10700.10700
14 May 260.10600.10800.10600.10800
13 May 260.11000.11000.10900.10900
12 May 260.10000.12500.10000.12500
08 May 260.10600.10600.10500.10500
06 May 260.10100.10100.10100.10100
05 May 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.21 
Price to Book:1.02 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:72.99M 
EBITDA:22.09M 

TECHNICAL INDICATORS

MA5:0.128.5%
MA10:0.1113.5%
MA20:0.1116.9%
MA50:0.1032.5%
STO9:80.56 
STO14:80.56 
RSI14:65.96 
WPR14:-19.44 
MTM14:0.03
ROC14:0.27 
ATR:0.01 
Week High:0.145.4%
Week Low:0.1122.6%
Month High:0.145.4%
Month Low:0.10
Volatility:37.00 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
16 May 2025$0.01
11 Sep 2024$0.02