EODData

FRA, 5ZW: Helens International Holdings Company Limited

04 Sep 2026
LAST:

0.1430

CHANGE:
 0.01
OPEN:
0.1420
HIGH:
0.1430
ASK:
0.0000
VOLUME:
0
CHG(%):
4.03
PREV:
0.1490
LOW:
0.1420
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14200.14300.14200.14300
03 Sep 260.15000.15000.14900.14900
02 Sep 260.15400.15400.15100.15200
31 Aug 260.16400.16500.16300.16500
28 Aug 260.16000.16100.15800.16100
27 Aug 260.16100.16200.16100.16200
26 Aug 260.16300.16300.15800.15900
25 Aug 260.16000.16100.15700.15700
24 Aug 260.16100.16100.15800.15800
21 Aug 260.16600.16600.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.38 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:69.23M 
EBITDA:98.93M 

TECHNICAL INDICATORS

MA5:0.157.7%
MA10:0.169.6%
MA20:0.1610.9%
MA50:0.1824.2%
MA100:0.153.8%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1715.4%
Week Low:0.140.7%
Month High:0.1930.8%
Month Low:0.14
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
16 May 2025$0.01
11 Sep 2024$0.02