EODData

FRA, 602: ECOMIAM.COM S.A. EO 020

07 Oct 2025
LAST:

1.995

CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.995
LOW:
1.995
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0102.0201.9951.9950
06 Oct 252.0402.0401.9951.9950
02 Oct 252.0302.0301.9401.9950
01 Oct 251.9952.0401.9952.0400
30 Sep 252.1202.1201.9951.9950
29 Sep 252.1902.1902.1502.1500
26 Sep 252.0902.0902.0602.0900
25 Sep 252.1102.1101.9952.0200
24 Sep 252.1902.1902.1102.1500
23 Sep 252.2402.2402.1302.1300

COMPANY PROFILE

Name:ECOMIAM.COM S.A. EO 020
About:écomiam SA operates stores that sells food products in France. It offers appetizers, including bites, cakes, cold cuts, aperitif packages, and other appetizers; poultry, beef, pork, minced and breaded meats, organic meats, meat packages, and meats for animals; fish and seafoods; vegetables and potatoes; culinary aids packages comprising onion, garlic, shallot, aromatic herbs, sauces, pranks, and broths; croque monsieur and panini, puff pastries, patties, pizza, and other products; breads, pastries, pie crusts and pizza, and bread and pastry packages; pancakes and waffles, fruits and sauces, ice cream, and dessert parcels, as well as frozen food products for baby, seasonal flavors, and gourmet bowls. The company also sells its products through online and offline stores. écomiam SA was founded in 2009 and is based in Quimper, France.
Address:161 route de Brest Zone de Gourvily, Quimper, France, 29000
Website:https://www.ecomiam.com
ISIN:FR0013534617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.00
MA10:2.06
MA20:2.12
MA50:2.24
MA100:2.40
MA200:2.54
RSI14:32.93
WPR14:-100.00
MTM14:-0.18
ROC14:-0.08
ATR:0.09
Week High:2.12
Week Low:1.94
Month High:2.29
Month Low:1.94
Year High:2.97
Year Low:1.94
Volatility:15.02