EODData

MEMBERSHIP REGISTER LOG IN

FRA, 609: ABIONYX PHARMA SA EO-05

02 Oct 2025
LAST:

3.515

CHANGE:
 0.24		OPEN:
3.515		HIGH:
3.515		ASK:
0.000		VOLUME:
150
CHG(%):
7.16		PREV:
3.280		LOW:
3.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.5153.5153.5153.515150
01 Oct 253.2803.2803.2803.2800
30 Sep 253.2703.2703.2703.2700
29 Sep 253.6153.6153.6153.615150
26 Sep 253.7953.7953.7953.795150
25 Sep 253.8703.8703.8703.870150
24 Sep 253.8403.8403.8403.840150
23 Sep 253.7953.7953.7953.795150
22 Sep 253.7603.7603.7603.760150
19 Sep 253.7753.7753.7753.775150

COMPANY PROFILE

Name:ABIONYX PHARMA SA EO-05
About:ABIONYX Pharma SA, a biotech company, discovers and develops therapies for the treatment of renal and ophthalmological diseases. It develops CER-001, a negatively-charged lipoprotein particle that contains human recombinant apoA-I, the natural high-density lipoprotein (HDL) protein, and sphingomyelin and dipalmitoylphosphatidylglycerol natural phospholipids designed to mimic the structural and functional biological properties of pre-beta HDL for the treatment of post-acute coronary syndrome patients and familial primary hypoalphalipoproteinemia patients; CER-002, a peroxisome proliferator-activated receptor delta specific agonist for the treatment of cardiovascular and metabolic diseases; and CER-209, a drug candidate for the treatment of metabolic diseases in the liver, as well as atherosclerois and non-alcoholic steato-hepatitis (NASH). The company was formerly known as Cerenis Therapeutics Holding SA and changed its name to ABIONYX Pharma SA in August 2019. ABIONYX Pharma SA was founded in 2005 and is headquartered in Balma, France.
Sector:Healthcare
Industry:Biotechnology
Address:33 43 Ave Georges Pompidou Bldg D2, Balma, France, 31130
Website:https://abionyx.com
ISIN:FR0012616852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.50
MA10:3.65
MA20:3.64
MA50:2.59
MA100:1.89
MA200:1.54
STO9:40.83
STO14:39.84
RSI14:44.95
WPR14:-60.16
MTM14:-0.08
ROC14:-0.02
ATR:0.10
Week High:3.87
Week Low:3.27
Month High:4.38
Month Low:3.11
Year High:4.38
Year Low:1.09