EODData

MEMBERSHIP REGISTER LOG IN

FRA, 609: ABIONYX PHARMA SA EO-05

19 Nov 2025
LAST:

4.145

CHANGE:
 0.00		OPEN:
4.145		HIGH:
4.145		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
4.145		LOW:
4.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.1454.1454.1454.145500
18 Nov 254.1454.1454.1454.145500
17 Nov 254.1604.1604.1604.160500
13 Nov 253.9753.9753.9753.975500
12 Nov 254.4254.4254.4254.425500
11 Nov 254.1004.1004.1004.10050
07 Nov 254.1904.1904.1904.19050
06 Nov 253.8503.8503.8503.8500
05 Nov 254.1104.1104.1104.11050
04 Nov 254.0004.0004.0004.00050

PROFILE

Name:ABIONYX PHARMA SA EO-05
About:ABIONYX Pharma SA, a biotech company, discovers and develops therapies for the treatment of renal and ophthalmological diseases. It develops CER-001, a negatively-charged lipoprotein particle that contains human recombinant apoA-I, the natural high-density lipoprotein (HDL) protein, and sphingomyelin and dipalmitoylphosphatidylglycerol natural phospholipids designed to mimic the structural and functional biological properties of pre-beta HDL for the treatment of post-acute coronary syndrome patients and familial primary hypoalphalipoproteinemia patients; CER-002, a peroxisome proliferator-activated receptor delta specific agonist for the treatment of cardiovascular and metabolic diseases; and CER-209, a drug candidate for the treatment of metabolic diseases in the liver, as well as atherosclerois and non-alcoholic steato-hepatitis (NASH). The company was formerly known as Cerenis Therapeutics Holding SA and changed its name to ABIONYX Pharma SA in August 2019. ABIONYX Pharma SA was founded in 2005 and is headquartered in Balma, France.
Sector:Healthcare
Industry:Biotechnology
Address:33 43 Ave Georges Pompidou Bldg D2, Balma, France, 31130
Website:https://abionyx.com
ISIN:FR0012616852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.170.6%
MA10:4.110.9%
MA20:4.042.7%
MA50:3.7510.4%
MA100:2.6357.6%
MA200:1.91116.8%
STO9:51.30
STO14:25.65
RSI14:49.84
WPR14:-68.11
MTM14:-0.21
ROC14:-0.05 
ATR:0.24 
Week High:4.436.8%
Week Low:3.984.3%
Month High:5.0020.6%
Month Low:3.32116.8%
Year High:5.0020.6%
Year Low:1.09282.0%
Volatility:38.39