EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

02 Oct 2025
LAST:

0.4415

CHANGE:
 0.01		OPEN:
0.4330		HIGH:
0.4415		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
2.20		PREV:
0.4320		LOW:
0.4325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.43300.44150.43250.44151.4K
01 Oct 250.43400.43700.43200.43200
30 Sep 250.43400.43600.43400.43500
29 Sep 250.44250.44250.43400.43451.4K
26 Sep 250.45050.45050.44350.44351.4K
25 Sep 250.45300.45600.45200.45201.4K
24 Sep 250.44650.45600.44650.45601.4K
23 Sep 250.45150.45200.45000.45001.4K
22 Sep 250.44600.45950.44600.45351.4K
19 Sep 250.45150.45200.44850.44851.4K

COMPANY PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.44
MA50:0.45
MA100:0.49
MA200:0.51
STO9:34.55
STO14:31.15
RSI14:48.42
WPR14:-68.85
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.46
Week Low:0.43
Month High:0.46
Month Low:0.41
Year High:0.61
Year Low:0.40
Volatility:60.55