EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

22 May 2026
LAST:

0.4360

CHANGE:
 0.00		OPEN:
0.4365		HIGH:
0.4365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4320		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.43650.43650.43600.43600
21 May 260.42550.43200.42550.43200
20 May 260.42200.42250.42200.42250
19 May 260.42650.42650.42500.42502.0K
18 May 260.41700.42200.41650.42200
15 May 260.41500.41900.41500.41900
14 May 260.42050.42050.42000.42000
13 May 260.41950.42000.41700.41750
12 May 260.42200.42700.42200.42300
11 May 260.42500.42700.42150.42150

PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:37.88 
PEG Ratio:-0.06 
Price to Sales:0.52 
Price to Book:1.13 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:31.94M 
EBITDA:6.36M 
Shares:462.6M 
Market Cap:201.69M 

TECHNICAL INDICATORS

MA5:0.432.0%
MA10:0.422.9%
MA20:0.430.9%
MA50:0.431.8%
MA100:0.432.5%
MA200:0.430.9%
STO9:97.37 
STO14:50.00
RSI14:52.76
WPR14:-44.78
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.440.1%
Week Low:0.425.1%
Month High:0.476.7%
Month Low:0.410.9%
Year High:0.5730.5%
Year Low:0.3717.5%
Volatility:37.69