EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

10 Jul 2026
LAST:

0.3505

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3545		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.3515		LOW:
0.3505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.35200.35450.35050.35050
09 Jul 260.35050.35150.34950.35150
08 Jul 260.35450.35450.35300.35300
07 Jul 260.36150.36150.35650.35650
06 Jul 260.35750.35750.35750.35750
03 Jul 260.36200.36500.36050.36500
02 Jul 260.34850.35900.34850.35900
30 Jun 260.36000.36000.35150.35150
29 Jun 260.36050.36300.36050.36300
25 Jun 260.36950.36950.36200.36200

PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:37.88 
PEG Ratio:-0.06 
Price to Sales:0.52 
Price to Book:1.13 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:31.94M 
EBITDA:6.36M 
Shares:462.6M 
Market Cap:162.14M 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.361.9%
MA20:0.374.3%
MA50:0.4012.8%
MA100:0.4116.6%
MA200:0.4219.5%
RSI14:27.03 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.374.1%
Week Low:0.350.3%
Month High:0.389.7%
Month Low:0.3519.5%
Year High:0.5349.8%
Year Low:0.350.6%