EODData

FRA, 60N: Netcompany Group A/S

02 Oct 2025
LAST:

33.28

CHANGE:
 0.90
OPEN:
33.28
HIGH:
33.28
ASK:
0.00
VOLUME:
70
CHG(%):
2.78
PREV:
32.38
LOW:
33.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2533.2833.2833.2833.2870
01 Oct 2532.3832.3832.3832.380
30 Sep 2531.7231.7231.7231.720
29 Sep 2532.5032.5032.5032.5070
26 Sep 2533.3433.3433.3433.3470
25 Sep 2533.8033.8033.8033.8070
24 Sep 2534.0234.0233.7833.7870
23 Sep 2533.5033.9433.5033.9470
22 Sep 2533.1833.1832.9632.9670
19 Sep 2533.4033.4033.2033.2070

COMPANY PROFILE

Name:Netcompany Group A/S
About:Netcompany Group A/S, provides business critical IT solutions to private and public customers in Denmark, Norway, the United Kingdom, the Netherlands, Greece, Belgium, Luxembourg, and internationally. The company provides various platforms, such as PULSE, a deployment platform for AI models in operational contexts centered around a real-time data fabric for planning and managing disruptions; AMPLIO, a platform applicable to all case management domains, supporting transitions to modern IT infrastructure; AMI, a platform that enables authorities and companies to develop secure access and compliance solution; and EASLEY, AI-powered platform for advanced natural language processing in user interaction and output generation. It offers SOLON TAX, a platform for managing the tax lifecycle, revenue collection, and compliance; ERMIS, a customs solution to streamline import, export, and transit; PERSUS, a platform for employers, insured persons, social security revenues, pensions, and benefits management operations; and DX4B enables financial institutions to create their digital offering through web and mobile channels. In addition, the company offers Festina Advisor, a modular solution for financial advisory services; Festina Finance Life and Pension, a modular solution for life and pension products, handling policy, capital administration, and money flows; and AIRHART, a real-time traffic management solution for operational flight data and operational planning. The company serves customs, EU institutions, taxation, justice, business environment, housing and development, climate and sustainability, financial affairs, healthcare, social and interior, education, labour market, immigration, public transportation, financial services, telco and media, airports, manufacturing, unions, energy and utilities, logistics, retail and wholesale, and services company sectors. The company was founded in 2000 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Strandgade 3, Copenhagen, Denmark, 1401
Website:https://www.netcompany.com
ISIN:DK0060952919
LEI:5299006DEGAWX1Z1X779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.35
Price to Book:3.12
Price to Sales:0.23
EBITDA:896M
Shares:46.89M
Market Cap:1.56B

TECHNICAL INDICATORS

MA5:32.64
MA10:33.09
MA20:33.11
MA50:32.88
MA100:35.62
MA200:37.86
STO9:67.83
STO14:67.83
RSI14:50.00
WPR14:-29.73
MTM14:0.04
ROC14:0.00
ATR:0.46
Week High:33.80
Week Low:31.72
Month High:34.02
Month Low:31.72
Year High:50.60
Year Low:31.29
Volatility:7.49

RECENT DIVIDENDS

Date Amount
10 Mar 2021$0.13