EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

26 Mar 2026
LAST:

18.30

CHANGE:
 0.30		OPEN:
18.00		HIGH:
18.30		ASK:
0.00		VOLUME:
4
CHG(%):
1.67		PREV:
18.00		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2618.0018.3017.6518.304
25 Mar 2617.4018.0017.4018.004
24 Mar 2617.6518.0017.6518.004
23 Mar 2617.8017.8016.9016.90174
20 Mar 2618.5018.5017.8517.85174
19 Mar 2618.2518.3518.0018.350
18 Mar 2618.8518.8518.8518.850
17 Mar 2618.3518.6018.3018.600
16 Mar 2618.9518.9518.5018.650
12 Mar 2620.2020.2020.2020.20174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.76M 

TECHNICAL INDICATORS

MA5:17.812.8%
MA10:18.370.4%
MA20:19.054.1%
MA50:19.084.3%
MA100:16.689.7%
MA200:12.7843.2%
STO9:68.29
STO14:36.84
RSI14:40.88
WPR14:-63.16
MTM14:-1.45
ROC14:-0.07 
ATR:0.75 
Week High:18.501.1%
Week Low:16.908.3%
Month High:20.7013.1%
Month Low:16.9043.2%
Year High:20.7013.1%
Year Low:7.27151.9%