EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

19 May 2026
LAST:

18.24

CHANGE:
 0.04		OPEN:
18.48		HIGH:
18.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
18.28		LOW:
18.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2618.4818.4818.2418.240
18 May 2618.3018.3018.2618.280
15 May 2618.1418.2218.1418.220
14 May 2618.4618.4618.1818.260
13 May 2618.3818.3818.1218.120
12 May 2618.3818.3818.2618.260
11 May 2618.4018.4018.3818.380
08 May 2618.0818.4018.0818.400
06 May 2618.9218.9218.5618.680
05 May 2618.5218.6018.5218.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.76M 

TECHNICAL INDICATORS

MA5:18.220.1%
MA10:18.340.6%
MA20:18.521.6%
MA50:18.722.6%
MA100:18.602.0%
MA200:14.5925.1%
STO9:15.00 
STO14:58.54
RSI14:41.88
WPR14:-36.84
MTM14:-0.56
ROC14:-0.03 
ATR:0.38 
Week High:18.481.3%
Week Low:18.120.7%
Month High:19.305.8%
Month Low:17.2825.1%
Year High:20.7013.5%
Year Low:7.29150.1%