EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

04 Sep 2026
LAST:

16.34

CHANGE:
 0.12		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
16.46		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.5216.5216.3016.340
03 Sep 2616.2416.4616.0416.460
02 Sep 2616.0216.0415.9416.040
31 Aug 2616.2216.3816.2016.380
28 Aug 2616.6016.6016.1616.160
27 Aug 2616.5216.5416.3816.540
26 Aug 2616.2216.3416.2216.340
25 Aug 2616.8216.8216.2416.240
24 Aug 2616.7416.7616.7016.760
21 Aug 2616.8016.8016.6216.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
PEG Ratio:-0.43 
Price to Sales:13.60 
Price to Book:7.65 
Profit Margin:0.69 
Operating Margin:-8.95 
Return on Assets:-1.05 
Return on Equity:-1.79 
Revenue:4.66M 

TECHNICAL INDICATORS

MA5:16.280.4%
MA10:16.390.3%
MA20:16.350.1%
MA50:16.903.4%
MA100:17.597.6%
MA200:17.366.2%
STO9:38.46
STO14:38.46
RSI14:47.70
WPR14:-58.33
MTM14:0.12
ROC14:0.01 
ATR:0.33 
Week High:16.601.6%
Week Low:15.942.5%
Month High:16.903.4%
Month Low:15.846.2%
Year High:20.7026.7%
Year Low:7.84108.4%
Volatility:7.74