EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

18 Nov 2025
LAST:

11.60

CHANGE:
 0.65		OPEN:
10.80		HIGH:
11.60		ASK:
0.00		VOLUME:
569
CHG(%):
5.94		PREV:
10.95		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2510.8011.6010.8011.60569
17 Nov 2511.1511.1510.9510.95569
13 Nov 2511.1011.3010.9011.20569
12 Nov 2510.5011.2010.5011.20569
11 Nov 2510.4010.409.709.70569
07 Nov 2511.0011.0010.4510.70569
06 Nov 2511.0511.1011.0511.10569
05 Nov 2511.3511.3511.0011.00569
04 Nov 2511.2011.4011.2011.40569
31 Oct 2511.1011.2511.1011.25569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.72M 

TECHNICAL INDICATORS

MA5:10.936.1%
MA10:11.015.4%
MA20:10.886.6%
MA50:9.6719.9%
MA100:9.4422.9%
MA200:9.2825.0%
STO9:100.00 
STO14:88.37 
RSI14:55.17
ATR:0.51 
Week High:11.600.0%
Week Low:9.7019.6%
Month High:11.852.2%
Month Low:9.4625.0%
Year High:12.326.2%
Year Low:7.2759.6%