FRA, 60Q End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.300	CHANGE: 0.12	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 1.27	PREV: 9.420	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.340	9.340	9.180	9.300
01 Oct 25	9.420	9.420	9.320	9.420
30 Sep 25	9.520	9.520	9.320	9.440
29 Sep 25	8.940	9.780	8.940	9.780
26 Sep 25	8.900	8.900	8.720	8.720
25 Sep 25	8.300	8.680	8.300	8.680
24 Sep 25	8.480	8.500	8.240	8.240
23 Sep 25	8.580	8.580	8.540	8.560
22 Sep 25	8.460	8.580	8.460	8.520
19 Sep 25	8.380	8.560	8.340	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300