EODData

FRA, 60V: KYB CORPORATION

02 Oct 2025
LAST:

22.40

CHANGE:
 0.20
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
22.20
LOW:
22.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.4022.4022.4022.400
01 Oct 2522.2022.2022.2022.200
30 Sep 2522.6022.6022.6022.600
29 Sep 2522.4022.4022.4022.400
26 Sep 2522.8022.8022.8022.80140
25 Sep 2523.0023.0023.0023.00140
24 Sep 2523.6023.6023.6023.60140
23 Sep 2523.8023.8023.8023.80140
22 Sep 2523.8023.8023.8023.80140
19 Sep 2523.8023.8023.8023.80140

COMPANY PROFILE

Name:KYB CORPORATION
About:KYB Corporation manufactures and sells automotive, hydraulic, and aircraft components worldwide. It offers automotive products, including shock absorbers, hydraulic power steering vane pumps, steer-by-wire steering gear box, steer-by-wire ECU, steer-by-wire reaction force motors, dual pinion systems, EPS actuators, racing EPS, and vane pumps; motorcycle components, such as electronic control suspension system, power-regulated front fork and rear cushion unit, front fork, and electronic control steering dampers; and railroad equipment, such as caliper brakes, oil dampers, inter-car yaw dampers, telescopic shock absorbers, suspension system, and automatic height adjustment and differential pressure valves. The company also provides aircraft components comprising actuators, accumulators, wheel brakes, reservoir modules, and reservoirs for space rockets, as well as steering, tail skid, flight control, and servo actuators; pumps, motors, cylinders, valves, arch cellular communication devices, mini-motion packages, oil buffers, small axial piston pumps, mini-buffers, and gas springs; and special purpose vehicles, including concrete mixer trucks, granule carriers, and tilting drum mixing machines, as well as products for the environment, such as pruned tree shredder trucks, primary crushers, wood crushing type grinding machine, and wood pulverizer. In addition, it provides theater equipment comprising acoustic reflectors, rigging systems, and floor equipment; marine components, such as stern cranes; and sports and welfare products, including chair ski shock absorbers, sports dampers, and vehicle kneeling down systems. The company was formerly known as Kayaba Industry Co., Ltd. and changed its name to KYB Corporation in October 2015. KYB Corporation was founded in 1919 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:World Trade Center Building, Tokyo, Japan, 105-5128
Website:https://www.kyb.co.jp
ISIN:JP3220200004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.74
DivYield:0.03
Div/Share:52.50
Price to Book:0.74
Price to Sales:0.00
EBITDA:46.686B
Shares:45.04M
Market Cap:1.009B

TECHNICAL INDICATORS

MA5:22.48
MA10:23.04
MA20:23.27
MA50:21.69
MA100:19.89
MA200:18.88
STO9:12.50
STO14:8.33
RSI14:31.58
WPR14:-91.67
MTM14:-1.40
ROC14:-0.06
ATR:0.27
Week High:23.00
Week Low:22.20
Month High:24.60
Month Low:21.80
Year High:31.79
Year Low:15.35

RECENT SPLITS

Date Ratio
29 Nov 20242-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.32
27 Sep 2024$0.29
28 Mar 2024$0.29
28 Sep 2023$0.29
30 Mar 2023$0.38
29 Sep 2022$0.20
30 Mar 2022$0.17
29 Sep 2021$0.13
30 Mar 2021$0.22