FRA, 60W End of Day and Historical Stock Data [PRIORITY TECH. HL.DL-001]

24 Nov 2025

LAST: 4.680	CHANGE: 0.26	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 114
LAST: 4.680	CHG(%): 5.88	PREV: 4.420	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.680	4.680	4.680	4.680	114
21 Nov 25	4.420	4.420	4.420	4.420	114
20 Nov 25	4.540	4.540	4.540	4.540	114
19 Nov 25	4.420	4.420	4.420	4.420	114
18 Nov 25	4.540	4.540	4.540	4.540	114
17 Nov 25	4.520	4.520	4.520	4.520	114
13 Nov 25	4.960	4.960	4.960	4.960	114
12 Nov 25	4.780	4.780	4.780	4.780	114
11 Nov 25	4.760	4.760	4.760	4.760	114
10 Nov 25	4.160	4.160	4.160	4.160	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680