FRA, 60W End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.800	CHANGE: 0.05	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 125
LAST: 5.800	CHG(%): 0.87	PREV: 5.750	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.800	5.800	5.800	5.800	125
01 Oct 25	5.750	5.750	5.750	5.750	125
30 Sep 25	5.800	5.800	5.800	5.800	125
29 Sep 25	5.950	5.950	5.950	5.950	125
26 Sep 25	5.900	5.900	5.900	5.900	125
25 Sep 25	6.000	6.000	6.000	6.000	125
24 Sep 25	6.150	6.150	6.150	6.150	125
23 Sep 25	6.300	6.300	6.300	6.300	125
22 Sep 25	6.200	6.200	6.200	6.200	2
19 Sep 25	6.300	6.300	6.300	6.300	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800