EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Z: UNIFIEDPOST GRP S.A./N.V.

30 Jul 2026
LAST:

2.030

CHANGE:
 0.04		OPEN:
1.990		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
1.990		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.9902.1001.9902.0300
29 Jul 262.0502.0501.9101.9900
28 Jul 262.0702.1002.0702.1000
27 Jul 262.1102.1102.1002.1000
24 Jul 261.9252.0901.9252.0900
23 Jul 261.9402.1001.9402.1000
22 Jul 262.0302.0301.9852.0300
21 Jul 262.0702.0702.0102.0700
20 Jul 262.0602.0802.0102.0100
17 Jul 262.0902.1002.0902.1000

PROFILE

Name:UNIFIEDPOST GRP S.A./N.V.
About:Banqup Group SA, a fintech company, operates and develops a cloud-based platform for administrative and financial services in Belgium and internationally. Its platform allows connections between its customers, suppliers, their customers, and other parties in the financial supply chain. The company operates through three segments: Digital Services, Traditional Communications Services, and Corporate. The company offers a technology portfolio of integrated business combinations solutions built on documents, identity, and payments; e-trust, e-invoicing, e-payments and e-reporting and added value financial services, as well as engaging in post and parcel optimization activities. It serves corporate and government customers; small and medium-sized enterprises; and agricultural, accounting, interim, and construction sectors. The company was formerly known as Unifiedpost Group SA and changed its name to Banqup Group SA in May 2025. Banqup Group SA was founded in 2001 and is headquartered in La Hulpe, Belgium.
Sector:Technology
Address:Avenue Reine Astrid 92A, La Hulpe, Belgium, 1310
Website:https://www.unifiedpostgroup.com
ISIN:BE0974371032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:1.48 
Price to Book:0.72 
Profit Margin:-0.87 
Operating Margin:-0.79 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:51.64M 
Shares:37.13M 
Market Cap:75.38M 

TECHNICAL INDICATORS

MA5:2.061.6%
MA10:2.061.6%
MA20:2.071.8%
MA50:2.050.9%
MA100:2.4721.5%
MA200:2.9645.7%
STO9:33.33
STO14:26.67
RSI14:50.00
WPR14:-66.67
MTM14:-0.08
ROC14:-0.04 
ATR:0.09 
Week High:2.113.9%
Week Low:1.916.3%
Month High:2.2410.3%
Month Low:1.9145.7%
Year High:4.21107.3%
Year Low:1.4243.5%
Volatility:126.35