EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Z: UNIFIEDPOST GRP S.A./N.V.

02 Oct 2025
LAST:

3.650

CHANGE:
 0.01		OPEN:
3.610		HIGH:
3.650		ASK:
0.000		VOLUME:
2K
CHG(%):
0.27		PREV:
3.660		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.6103.6503.6103.6502K
01 Oct 253.7603.7603.6603.6600
30 Sep 253.7603.7603.7503.7500
29 Sep 253.6903.7503.6903.7502K
26 Sep 253.7103.7103.7103.7102K
25 Sep 253.7003.7103.7003.7102K
24 Sep 253.7403.7703.7403.7702K
23 Sep 253.9503.9503.7503.7502K
22 Sep 253.9303.9903.6603.6602K
19 Sep 254.0704.0703.9704.0002K

COMPANY PROFILE

Name:UNIFIEDPOST GRP S.A./N.V.
About:Banqup Group SA, a fintech company, operates and develops a cloud-based platform for administrative and financial services in Belgium and internationally. Its platform allows connections between its customers, suppliers, their customers, and other parties in the financial supply chain. The company operates through three segments: Digital Services, Traditional Communications Services, and Corporate. The company offers a technology portfolio of integrated business combinations solutions built on documents, identity, and payments; e-trust, e-invoicing, e-payments and e-reporting and added value financial services, as well as engaging in post and parcel optimization activities. It serves corporate and government customers; small and medium-sized enterprises; and agricultural, accounting, interim, and construction sectors. The company was formerly known as Unifiedpost Group SA and changed its name to Banqup Group SA in May 2025. Banqup Group SA was founded in 2001 and is headquartered in La Hulpe, Belgium.
Sector:Technology
Address:Avenue Reine Astrid 92A, La Hulpe, Belgium, 1310
Website:https://www.unifiedpostgroup.com
ISIN:BE0974371032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.70
MA10:3.74
MA20:3.81
MA50:3.88
MA100:3.75
MA200:3.54
RSI14:38.61
WPR14:-100.00
MTM14:-0.22
ROC14:-0.06
ATR:0.11
Week High:3.76
Week Low:3.61
Month High:4.09
Month Low:3.61
Year High:4.21
Year Low:2.98
Volatility:11.20