EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Z: UNIFIEDPOST GRP S.A./N.V.

09 Apr 2026
LAST:

2.800

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
2.830		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.8202.8202.8002.8000
08 Apr 263.0403.0402.8202.8300
07 Apr 262.9802.9802.8502.850915
02 Apr 262.9803.0302.9502.9500
01 Apr 263.1003.1003.0203.0200
31 Mar 262.9102.9502.9002.9500
30 Mar 263.0003.0002.8402.9500
27 Mar 263.1703.1703.0503.0500
26 Mar 263.2003.2203.1303.130915
25 Mar 263.2303.2303.1103.200915

PROFILE

Name:UNIFIEDPOST GRP S.A./N.V.
About:Banqup Group SA, a fintech company, operates and develops a cloud-based platform for administrative and financial services in Belgium and internationally. Its platform allows connections between its customers, suppliers, their customers, and other parties in the financial supply chain. The company operates through three segments: Digital Services, Traditional Communications Services, and Corporate. The company offers a technology portfolio of integrated business combinations solutions built on documents, identity, and payments; e-trust, e-invoicing, e-payments and e-reporting and added value financial services, as well as engaging in post and parcel optimization activities. It serves corporate and government customers; small and medium-sized enterprises; and agricultural, accounting, interim, and construction sectors. The company was formerly known as Unifiedpost Group SA and changed its name to Banqup Group SA in May 2025. Banqup Group SA was founded in 2001 and is headquartered in La Hulpe, Belgium.
Sector:Technology
Address:Avenue Reine Astrid 92A, La Hulpe, Belgium, 1310
Website:https://www.unifiedpostgroup.com
ISIN:BE0974371032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
Price to Sales:1.44 
Price to Book:0.91 
Profit Margin:0.87 
Operating Margin:-0.55 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:79.56M 
Shares:37.13M 
Market Cap:103.97M 

TECHNICAL INDICATORS

MA5:2.893.2%
MA10:2.976.2%
MA20:3.1713.2%
MA50:3.4723.8%
MA100:3.3620.1%
MA200:3.5526.9%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.16 
ATR:0.12 
Week High:3.048.6%
Week Low:2.800.0%
Month High:3.5627.1%
Month Low:2.8026.9%
Year High:4.2150.3%
Year Low:2.800.0%
Volatility:8.36