EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

26 Mar 2026
LAST:

10.46

CHANGE:
 0.09		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.87		PREV:
10.37		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.5410.5410.4610.461.3K
25 Mar 2610.4410.4410.3710.371.3K
24 Mar 2610.5410.5410.2810.281.3K
23 Mar 2610.2510.2810.2510.251.3K
20 Mar 2610.3610.4410.1910.190
19 Mar 2610.4510.4510.3210.320
18 Mar 2610.4110.4310.4110.430
17 Mar 2610.1710.3310.1510.330
13 Mar 2610.5910.5910.5510.550
12 Mar 2610.5810.5910.4410.441.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:7.94 
Price to Book:0.88 
DivYield:0.13 
Div/Share:1.68 

TECHNICAL INDICATORS

MA5:10.311.4%
MA10:10.360.9%
MA20:10.500.4%
MA50:10.954.7%
MA100:11.388.8%
MA200:12.0215.0%
STO9:67.50
STO14:40.79
RSI14:43.95
WPR14:-59.21
MTM14:-0.39
ROC14:-0.04 
ATR:0.21 
Week High:10.540.8%
Week Low:10.192.7%
Month High:11.116.3%
Month Low:10.1515.0%
Year High:15.3046.3%
Year Low:10.153.1%
Volatility:28.02 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.13
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36
29 Jun 2023$0.33