EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

03 Sep 2026
LAST:

9.972

CHANGE:
 0.12		OPEN:
9.938		HIGH:
9.972		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
10.096		LOW:
9.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.9389.9729.9389.9720
02 Sep 2610.02610.09610.02210.0960
31 Aug 2610.03610.08010.02610.0800
28 Aug 269.96310.0409.96210.0400
27 Aug 269.9549.9959.9549.9950
26 Aug 2610.10210.14810.10210.1480
25 Aug 2610.13610.15210.13410.1520
24 Aug 2610.07410.12410.07410.1240
21 Aug 2610.08610.09210.04810.0480
20 Aug 2610.08210.11210.07610.1120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Forward P/E:7.33 
PEG Ratio:-0.13 
Price to Sales:5.69 
Price to Book:0.60 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:1.68 
Revenue:114.51M 

TECHNICAL INDICATORS

MA5:10.040.6%
MA10:10.081.0%
MA20:10.333.6%
MA50:10.586.1%
MA100:10.828.5%
MA200:11.0610.9%
RSI14:20.36 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.07 
ATR:0.14 
Week High:10.101.2%
Week Low:9.940.3%
Month High:10.959.8%
Month Low:9.9410.9%
Year High:13.1031.4%
Year Low:9.940.3%
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.36
02 Jan 2026$0.13
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36