EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

21 Nov 2025
LAST:

11.58

CHANGE:
 0.24		OPEN:
11.64		HIGH:
11.64		ASK:
0.00		VOLUME:
85
CHG(%):
2.05		PREV:
11.82		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.6411.6411.5811.5885
20 Nov 2511.6811.8211.6811.8285
19 Nov 2511.5711.6211.5711.6285
18 Nov 2511.4111.5311.3911.5385
17 Nov 2511.6612.2811.6611.8285
13 Nov 2511.7712.2811.7511.82252
12 Nov 2511.5611.6411.5611.64294
11 Nov 2511.7412.1211.7212.12294
10 Nov 2511.7111.8211.7011.82800
07 Nov 2511.6211.6211.6011.60800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:7.94 
Price to Book:0.88 
DivYield:0.13 
Div/Share:1.68 

TECHNICAL INDICATORS

MA5:11.670.8%
MA10:11.741.4%
MA20:11.882.6%
MA50:12.023.8%
MA100:12.447.4%
MA200:13.3014.9%
STO9:6.88 
STO14:6.88 
RSI14:45.08
WPR14:-91.28 
MTM14:-0.44
ROC14:-0.04 
ATR:0.30 
Week High:12.286.1%
Week Low:11.391.6%
Month High:12.598.7%
Month Low:11.3914.9%
Year High:18.5660.3%
Year Low:11.292.6%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36
29 Jun 2023$0.33
30 Mar 2023$0.33