EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

19 Oct 2026
LAST:

8.958

CHANGE:
 0.30		OPEN:
8.917		HIGH:
8.958		ASK:
0.000		VOLUME:
0
CHG(%):
3.19		PREV:
9.253		LOW:
8.917		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.9178.9588.9178.9580
16 Oct 269.2249.2539.2219.2530
15 Oct 269.0939.1619.0939.1610
13 Oct 269.3119.3129.3079.3120
12 Oct 269.2419.3229.2419.3220
09 Oct 269.3629.5019.3589.5012.1K
08 Oct 269.2979.2979.2879.2870
07 Oct 269.4039.4739.4039.4730
06 Oct 269.4759.5379.4589.5370
05 Oct 269.6259.6979.6169.6970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:6.80 
PEG Ratio:-0.27 
Price to Sales:5.28 
Price to Book:0.56 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:1.68 
Revenue:114.51M 

TECHNICAL INDICATORS

MA5:9.202.7%
MA10:9.354.4%
MA20:9.465.6%
MA50:9.8710.1%
MA100:10.3615.6%
MA200:10.7019.5%
RSI14:34.40 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.06 
ATR:0.16 
Week High:9.324.1%
Week Low:8.920.5%
Month High:9.708.3%
Month Low:8.9219.5%
Year High:12.5940.5%
Year Low:8.920.5%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.36
16 Mar 2026$0.36
02 Jan 2026$0.13
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36