EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

09 Jul 2026
LAST:

10.81

CHANGE:
 0.01		OPEN:
10.80		HIGH:
10.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.8010.8110.8010.810
08 Jul 2610.8410.8410.8010.800
07 Jul 2610.7410.8010.7410.800
06 Jul 2610.7910.9210.7910.920
03 Jul 2610.7610.8410.7610.841.2K
02 Jul 2610.8110.8110.7910.800
01 Jul 2610.7110.7110.7110.710
30 Jun 2610.6910.7110.6910.710
29 Jun 2610.4910.5210.4910.520
25 Jun 2610.2910.8910.2810.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:7.94 
Price to Book:0.88 
DivYield:0.13 
Div/Share:1.68 

TECHNICAL INDICATORS

MA5:10.830.2%
MA10:10.780.3%
MA20:10.720.9%
MA50:11.021.9%
MA100:10.880.6%
MA200:11.355.0%
STO9:73.37
STO14:80.22 
RSI14:57.06
WPR14:-19.78 
MTM14:0.22
ROC14:0.02 
ATR:0.16 
Week High:10.921.0%
Week Low:10.740.6%
Month High:11.022.0%
Month Low:10.285.0%
Year High:13.9128.6%
Year Low:10.156.5%
Volatility:28.53 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.36
02 Jan 2026$0.13
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36