EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

01 Oct 2025
LAST:

11.83

CHANGE:
 0.09		OPEN:
11.81		HIGH:
11.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
11.92		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.8111.8311.8011.830
30 Sep 2511.7911.9211.7811.920
29 Sep 2511.9612.5911.9512.12450
26 Sep 2512.0612.1212.0612.12500
25 Sep 2511.9712.0211.9712.02500
24 Sep 2512.0012.1312.0012.10500
23 Sep 2511.9812.3011.9812.30500
22 Sep 2512.3112.3712.3112.37400
19 Sep 2512.3112.4112.3112.41400
18 Sep 2512.1112.3112.0712.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.30
DivYield:0.13
Div/Share:1.68
Price to Book:0.88
Price to Sales:7.94

TECHNICAL INDICATORS

MA5:12.00
MA10:12.15
MA20:12.51
MA50:12.71
MA100:12.89
MA200:14.02
RSI14:26.77
WPR14:-100.00
MTM14:-1.27
ROC14:-0.10
ATR:0.27
Week High:12.59
Week Low:11.78
Month High:13.30
Month Low:11.78
Year High:18.56
Year Low:11.29
Volatility:2.27

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36
29 Jun 2023$0.33
30 Mar 2023$0.33