EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61B: HEIMSTADEN AB PR.SHS O.N.

02 Oct 2025
LAST:

1.760

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
150
CHG(%):
0.11		PREV:
1.758		LOW:
1.756		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7801.7801.7561.760150
01 Oct 251.7501.7581.7381.7580
30 Sep 251.7501.7501.7341.7500
29 Sep 251.7641.7641.7461.746150
26 Sep 251.7401.7481.7361.748150
25 Sep 251.7601.7601.7321.732150
24 Sep 251.7241.7561.7241.756150
23 Sep 251.7001.7401.7001.740150
22 Sep 251.7221.7221.7101.722150
19 Sep 251.6941.7241.6821.724150

COMPANY PROFILE

Name:HEIMSTADEN AB PR.SHS O.N.
About:Heimstaden AB (publ) owns, develops, and manages residential properties in Sweden, Germany, Denmark, the Netherlands, the Czech Republic, Norway, Finland, the United Kingdom, and Poland. The company was founded in 2004 and is based in Malmö, Sweden. Heimstaden AB (publ) is a subsidiary of Fredensborg AS.
Sector:Real Estate
Address:Carl Gustafs Väg 1, Malmö, Sweden, 217 42
Website:https://www.heimstaden.com
ISIN:SE0015949037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.05
EBITDA:10.346B

TECHNICAL INDICATORS

MA5:1.75
MA10:1.74
MA20:1.72
MA50:1.61
MA100:1.50
MA200:1.36
STO9:65.52
STO14:76.19
RSI14:63.16
MTM14:0.04
ROC14:0.02
ATR:0.02
Week High:1.78
Week Low:1.73
Month High:1.78
Month Low:1.67
Year High:1.78
Year Low:1.00
Volatility:26.91

RECENT DIVIDENDS

Date Amount
04 Apr 2024$0.04
04 Jan 2024$0.04
04 Oct 2023$0.04
04 Jul 2023$0.04
04 Apr 2023$0.04
04 Jan 2023$0.04
04 Oct 2022$0.04
04 Jul 2022$0.04
04 Apr 2022$0.04
04 Jan 2022$0.04