EODData

FRA, 61F: ELEMENT FLEET MGMT CORP.

14 Jul 2026
LAST:

18.50

CHANGE:
 0.20
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
18.30
LOW:
18.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2618.5018.5018.5018.500
13 Jul 2618.3018.3018.3018.300
10 Jul 2618.2018.2018.2018.200
09 Jul 2618.0018.0018.0018.000
08 Jul 2618.2018.2018.2018.200
07 Jul 2618.0018.0018.0018.000
06 Jul 2617.8017.8017.8017.800
03 Jul 2617.8017.8017.8017.800
02 Jul 2617.9017.9017.9017.900
29 Jun 2618.1018.1018.1018.100

PROFILE

Name:ELEMENT FLEET MGMT CORP.
About:Element Fleet Management Corp. operates as a fleet management company primarily in Canada, the United States, Mexico, Australia, and New Zealand. The company offers end-to-end fleet cars, trucks, and material handling support equipment ordering support; and electric vehicle fleet solutions, including fleet planning, charging infrastructure, acquisition, financing, maintenance, and remarketing. It also provides commercial fleet financing comprising operating and capital lease, sale and leaseback funding, loans, rental fleet financing, client owned acquisition program, and fair market value lease for fleet cars, trucks, and equipment; and vehicle licensing and registration services, such as renewal, fleet title management, and insurance card management services. In addition, the company provides collision management services, such as 24/7 driver assistance, damage evaluation, repair management, salvage sales, and subrogation; fleet management outsourcing solutions; fuel, maintenance, and safety solutions; telematics and fleet connectivity solutions; and toll and violation management, as well as fleet remarketing, sale leaseback, and strategic fleet advisory services. Element Fleet Management Corp. is based in Toronto, Canada.
Industry:Rental & Leasing Services
Address:161 Bay Street, Toronto, ON, Canada, M5J 2S1
Website:https://www.elementfleet.com
ISIN:CA2861812014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.69 
Forward P/E:16.21 
PEG Ratio:1.38 
Price to Sales:2.96 
Price to Book:3.03 
Profit Margin:0.12 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.36 
Revenue:2.11B 
EBITDA:1.262B 
Shares:401.45M 
Market Cap:7.427B 

TECHNICAL INDICATORS

MA5:18.241.4%
MA10:18.082.3%
MA20:17.565.4%
MA50:17.406.3%
MA100:18.650.8%
MA200:20.3510.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:1.40
ROC14:0.08 
ATR:0.20 
Week High:18.500.0%
Week Low:18.002.8%
Month High:18.500.0%
Month Low:16.1010.0%
Year High:23.2025.4%
Year Low:15.8017.1%
Volatility:25.44 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.08
29 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.08
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.07
28 Sep 2023$0.06