EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61L0: SECTRA AB

03 Jul 2026
LAST:

25.74

CHANGE:
 0.68		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
25.06		LOW:
25.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2625.7425.7425.7425.740
02 Jul 2625.0625.0625.0625.060
30 Jun 2624.2824.2824.2824.280
29 Jun 2625.5825.5824.1224.1220
25 Jun 2624.9024.9024.9024.900
24 Jun 2624.5024.5024.5024.500
23 Jun 2624.0224.0224.0224.020
22 Jun 2624.3224.3224.3224.320
19 Jun 2624.5824.5824.5824.580
18 Jun 2625.0825.0825.0825.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.26 
PEG Ratio:1.10 
Price to Sales:14.77 
Price to Book:2.17 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:300.24M 
EBITDA:86.61M 

TECHNICAL INDICATORS

MA5:24.823.7%
MA10:24.664.4%
MA20:25.770.1%
MA50:24.913.3%
MA100:22.3115.4%
STO9:100.00 
STO14:51.81
RSI14:35.92 
WPR14:-48.19
MTM14:-1.60
ROC14:-0.06 
ATR:0.58 
Week High:25.740.0%
Week Low:24.126.7%
Month High:28.4010.3%
Month Low:24.02
Volatility:20.36 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.19
21 Oct 2024$0.10
23 Oct 2023$0.10
24 Oct 2022$0.09