EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61L0: SECTRA AB

25 Mar 2026
LAST:

20.22

CHANGE:
 0.14		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
90
CHG(%):
0.70		PREV:
20.08		LOW:
20.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2620.2420.2420.2220.2290
24 Mar 2619.6220.7219.6220.0890
23 Mar 2619.7619.7619.4519.4530
20 Mar 2620.5820.5820.5820.581.0K
19 Mar 2620.5820.5820.5820.580
18 Mar 2620.4620.4620.4620.460
17 Mar 2620.9020.9020.9020.900
16 Mar 2620.9220.9220.9220.920
13 Mar 2621.2021.2021.2021.200
12 Mar 2620.6620.6620.6620.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.26 
PEG Ratio:1.10 
Price to Sales:14.77 
Price to Book:2.17 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:300.24M 
EBITDA:86.61M 

TECHNICAL INDICATORS

MA5:20.180.2%
MA10:20.511.4%
MA20:19.603.2%
MA50:19.444.0%
STO9:44.00
STO14:44.00
RSI14:68.24 
WPR14:-56.00
MTM14:0.42
ROC14:0.02 
ATR:0.56 
Week High:20.722.5%
Week Low:19.454.0%
Month High:21.204.8%
Month Low:16.35
Volatility:44.11 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.19
21 Oct 2024$0.10
23 Oct 2023$0.10
24 Oct 2022$0.09