EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61L0: SECTRA AB

12 May 2026
LAST:

24.14

CHANGE:
 0.12		OPEN:
23.26		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
24.26		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2623.2624.1423.2624.140
11 May 2623.6224.2623.6224.260
08 May 2623.8823.8823.8823.880
06 May 2623.2423.2423.2423.240
05 May 2623.6023.6023.6023.600
04 May 2622.7822.7822.7822.781
30 Apr 2623.2023.2023.2023.200
29 Apr 2623.3423.3423.3423.340
28 Apr 2623.4624.3823.4624.380
27 Apr 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.26 
PEG Ratio:1.10 
Price to Sales:14.77 
Price to Book:2.17 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:300.24M 
EBITDA:86.61M 

TECHNICAL INDICATORS

MA5:23.821.3%
MA10:23.681.9%
MA20:23.592.3%
MA50:21.3812.9%
STO9:85.00 
STO14:69.39
RSI14:53.14
WPR14:-30.61
MTM14:0.36
ROC14:0.02 
ATR:0.55 
Week High:24.260.5%
Week Low:23.243.9%
Month High:24.742.5%
Month Low:20.82
Volatility:37.96 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.19
21 Oct 2024$0.10
23 Oct 2023$0.10
24 Oct 2022$0.09