EODData

FRA, 61P: Par Pacific Holdings Inc

21 Nov 2025
LAST:

36.20

CHANGE:
 2.20
OPEN:
36.20
HIGH:
36.20
ASK:
0.00
VOLUME:
12
CHG(%):
5.73
PREV:
38.40
LOW:
36.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.2036.2036.2036.2012
20 Nov 2538.4038.4038.4038.4012
19 Nov 2539.8039.8039.0039.0012
18 Nov 2540.0040.6040.0040.60100
17 Nov 2537.2041.6037.2040.00158
13 Nov 2535.2035.2035.2035.2011
12 Nov 2538.0038.0038.0038.0011
11 Nov 2537.0037.0037.0037.0011
07 Nov 2535.6035.6035.6035.60115
06 Nov 2532.6032.6032.6032.60115

PROFILE

Name:Par Pacific Holdings Inc
About:Par Pacific Holdings, Inc. operates as an energy company in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that produce gasoline, distillate, asphalt, and other products primarily for consumption in Kapolei, Hawaii, Newcastle, Wyoming, Tacoma, Washington, and Billings, Montana. The Retail segment operates fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands in Hawaii, Washington, and Idaho, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, single point mooring, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities to distribute ethanol, petroleum, and refined products throughout Hawaii, the United States West Coast, Washington, the Dakotas, and Wyoming; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in refined products pipeline. In addition, it owns and operates a single point mooring in Hawaii, a marine terminal, a unit train-capable rail loading terminal; a truck rack, and a proprietary pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:825 Town & Country Lane, Houston, TX, United States, 77024
Website:https://www.parpacific.com
ISIN:US69888T2078
LEI:549300BTNS7MHSHRLR55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:28.60 
PEG Ratio:0.01 
Price to Sales:0.23 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:6.609B 
EBITDA:153.94M 
Shares:50.81M 
Market Cap:1.839B 

TECHNICAL INDICATORS

MA5:38.847.3%
MA10:37.262.9%
MA20:35.910.8%
MA50:32.3212.0%
MA100:29.5322.6%
MA200:22.5660.4%
STO9:15.63 
STO14:40.00
RSI14:52.25
WPR14:-55.00
MTM14:1.60
ROC14:0.05 
ATR:1.70 
Week High:41.6014.9%
Week Low:36.200.0%
Month High:41.6014.9%
Month Low:30.4060.4%
Year High:41.6014.9%
Year Low:10.48245.6%
Volatility:7.53 

RECENT SPLITS

Date Ratio
13 Jul 20111-10