EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61R: GROUPE EUROMEDIS EO 2

12 Sep 2025
LAST:

4.120

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
233
CHG(%):
0.48		PREV:
4.140		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.1204.1204.1204.120233
11 Sep 254.1404.1404.1404.140233
10 Sep 254.1504.1504.1504.150233
09 Sep 254.1504.1504.1504.150233
08 Sep 254.1504.1504.1504.150233
05 Sep 254.1504.1504.1504.150233
04 Sep 254.1204.1204.1204.120233
03 Sep 254.1504.1504.1504.150233
02 Sep 254.1404.1404.1404.140233
01 Sep 254.1404.1404.1404.140233

COMPANY PROFILE

Name:GROUPE EUROMEDIS EO 2
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.67
Price to Book:0.71
Price to Sales:0.33
EBITDA:618.6K
Shares:2.84M
Market Cap:11.72M

TECHNICAL INDICATORS

MA5:4.14
MA10:4.14
MA20:4.16
MA50:4.25
MA100:4.06
MA200:4.09
RSI14:42.31
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:4.15
Week Low:4.12
Month High:4.30
Month Low:4.12
Year High:5.36
Year Low:3.31
Volatility:9.29