EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61R: GROUPE EUROMEDIS EO 2

26 Mar 2026
LAST:

4.540

CHANGE:
 0.02		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
10
CHG(%):
0.44		PREV:
4.560		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5404.5404.5404.54010
25 Mar 264.5604.5604.5604.56010
24 Mar 264.5804.5804.5804.58010
23 Mar 264.6104.6104.6104.61010
20 Mar 264.6104.6104.6104.61010
19 Mar 264.6504.6504.6504.6500
18 Mar 264.6504.6504.6504.6500
17 Mar 264.5904.5904.5904.5900
16 Mar 264.5804.5804.5804.5800
12 Mar 264.6304.6304.6304.63010

PROFILE

Name:GROUPE EUROMEDIS EO 2
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Price to Sales:0.29 
Price to Book:0.66 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:38.59M 
EBITDA:1.96M 
Shares:2.84M 
Market Cap:12.91M 

TECHNICAL INDICATORS

MA5:4.580.9%
MA10:4.601.3%
MA20:4.550.2%
MA50:4.256.8%
MA100:4.0412.4%
MA200:4.0811.3%
RSI14:55.00
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:4.652.4%
Week Low:4.540.0%
Month High:4.652.4%
Month Low:4.3311.3%
Year High:4.652.4%
Year Low:3.3137.2%