EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61R: GROUPE EUROMEDIS EO 2

30 Jul 2026
LAST:

4.920

CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.960		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.9204.9204.9204.9200
29 Jul 264.9604.9604.9604.9600
28 Jul 265.0005.0005.0005.0000
27 Jul 264.8404.8404.8404.8400
24 Jul 264.9004.9004.9004.9000
23 Jul 264.8804.8804.8804.8800
22 Jul 264.7804.7804.7804.7800
21 Jul 264.8804.8804.8804.8800
20 Jul 265.0005.2505.0005.2500
17 Jul 264.7804.7804.7804.7800

PROFILE

Name:GROUPE EUROMEDIS EO 2
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.33 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:41.06M 
EBITDA:1.25M 
Shares:2.84M 
Market Cap:13.99M 

TECHNICAL INDICATORS

MA5:4.920.1%
MA10:4.920.0%
MA20:4.851.4%
MA50:4.880.8%
MA100:4.782.9%
MA200:4.3513.2%
STO9:29.79
STO14:32.65
RSI14:55.80
WPR14:-67.35
MTM14:0.16
ROC14:0.03 
ATR:0.10 
Week High:5.001.6%
Week Low:4.841.7%
Month High:5.256.7%
Month Low:4.7413.2%
Year High:5.5512.8%
Year Low:3.7531.2%
Volatility:3.87