EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61T: MINOAN GROUP PLC LS -01

19 Sep 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00050.00050.00050.00050
15 Sep 250.00050.00050.00050.00050
11 Sep 250.00050.00050.00050.00050
10 Sep 250.00050.00050.00050.00050
08 Sep 250.00050.00050.00050.00050
05 Sep 250.00050.00050.00050.00050
02 Sep 250.00050.00050.00050.00050

COMPANY PROFILE

Name:MINOAN GROUP PLC LS -01
About:Minoan Group Plc, together with its subsidiaries, designs, creates, develops, and manages luxury hotels and resorts. The company was formerly known as Loyalward Group Plc and changed its name to Minoan Group Plc in June 2005. Minoan Group Plc was incorporated in 1999 and is based in Croydon, the United Kingdom.
Industry:Resorts & Casinos
Address:AMP House, Croydon, United Kingdom, CR0 2LX
Website:https://www.minoangroup.com
ISIN:GB0008497975
LEI:213800T9RAWFP5663Y20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:1,385.75