EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61W: Enact Holdings, Inc.

06 Jul 2026
LAST:

38.80

CHANGE:
 0.40		OPEN:
38.60		HIGH:
38.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
39.20		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2638.6038.8038.4038.800
03 Jul 2638.4039.2038.4039.200
02 Jul 2638.6039.0038.6039.000
30 Jun 2638.8039.2038.8039.200
29 Jun 2638.4039.0038.4039.000
25 Jun 2637.8038.2037.8038.200
24 Jun 2637.0037.4037.0037.400
23 Jun 2636.2036.6036.2036.600
22 Jun 2635.8036.0034.4034.400
19 Jun 2636.0036.6036.0036.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
PEG Ratio:-1.85 
Price to Sales:4.07 
Price to Book:1.07 
Profit Margin:0.54 
Operating Margin:0.72 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:1.039B 

TECHNICAL INDICATORS

MA5:39.040.6%
MA10:37.842.5%
MA20:35.987.8%
MA50:36.037.7%
MA100:35.429.5%
STO9:91.67 
STO14:92.31 
RSI14:73.08 
WPR14:-7.69 
MTM14:4.80
ROC14:0.14 
ATR:1.29 
Week High:39.201.0%
Week Low:38.401.0%
Month High:39.201.0%
Month Low:34.00

RECENT DIVIDENDS

Date Amount
28 May 2026$0.21
21 Nov 2025$0.18
18 Aug 2025$0.18
19 May 2025$0.18
21 Feb 2025$0.16
18 Nov 2024$0.16