EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61W: Enact Holdings, Inc.

12 May 2026
LAST:

35.80

CHANGE:
 0.80		OPEN:
35.40		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
36.60		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2635.4035.8035.4035.800
11 May 2636.4036.6036.2036.600
08 May 2635.8036.0035.6036.000
06 May 2635.0035.6035.0035.600
04 May 2635.2035.6035.2035.600
30 Apr 2636.8037.2036.8037.200
29 Apr 2636.4036.8036.4036.800
28 Apr 2636.4036.8036.4036.800
27 Apr 2636.2036.4036.2036.400
24 Apr 2636.4036.8036.4036.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
PEG Ratio:-1.85 
Price to Sales:4.07 
Price to Book:1.07 
Profit Margin:0.54 
Operating Margin:0.72 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:1.039B 

TECHNICAL INDICATORS

MA5:35.920.3%
MA10:36.361.6%
MA20:35.910.3%
MA50:35.141.9%
STO9:12.50 
STO14:12.50 
RSI14:55.88
WPR14:-87.50 
MTM14:0.20
ROC14:0.01 
ATR:0.67 
Week High:36.602.2%
Week Low:35.002.3%
Month High:37.203.9%
Month Low:34.40
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.18
18 Aug 2025$0.18
19 May 2025$0.18
21 Feb 2025$0.16
18 Nov 2024$0.16