EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61Z1: ZUEBLIN IMMO.H.NAM.SF22,5

25 Mar 2026
LAST:

51.00

CHANGE:
 1.20		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
120
CHG(%):
2.41		PREV:
49.80		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2651.0051.0051.0051.00120
24 Mar 2649.8049.8049.8049.80120
23 Mar 2650.5050.5050.5050.50120
20 Mar 2650.0050.0050.0050.00120
19 Mar 2651.0051.0051.0051.000
18 Mar 2651.0051.0051.0051.000
17 Mar 2649.2050.0049.2050.000
16 Mar 2651.0051.0051.0051.000
13 Mar 2650.0050.0050.0050.000
12 Mar 2649.8049.8049.8049.8012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:17.27 
Price to Book:1.04 
Profit Margin:1.06 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.77M 
EBITDA:13.34M 

TECHNICAL INDICATORS

MA5:50.461.1%
MA10:50.411.2%
MA20:50.710.6%
MA50:50.291.4%
STO9:100.00 
STO14:54.55
RSI14:54.24
WPR14:-45.45
ATR:0.90 
Week High:51.000.0%
Week Low:49.802.4%
Month High:52.002.0%
Month Low:49.20
Volatility:43.94 

RECENT SPLITS

Date Ratio
04 Mar 20161-450

RECENT DIVIDENDS

Date Amount
26 Jun 2023$1.08
23 Jun 2022$1.08
24 Jun 2021$1.08
19 Jun 2020$1.08
20 Jun 2019$1.08