EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61Z1: ZUEBLIN IMMO.H.NAM.SF22,5

12 May 2026
LAST:

54.00

CHANGE:
 0.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
55.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2654.0054.0054.0054.000
11 May 2655.0055.0055.0055.000
08 May 2655.0055.0055.0055.000
06 May 2655.0055.0055.0055.000
05 May 2655.0055.0055.0055.000
04 May 2653.0058.0053.0058.0015
30 Apr 2653.0053.0053.0053.000
29 Apr 2653.0053.0053.0053.000
28 Apr 2653.0053.0053.0053.000
27 Apr 2653.0053.0053.0053.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:17.27 
Price to Book:1.04 
Profit Margin:1.06 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.77M 
EBITDA:13.34M 

TECHNICAL INDICATORS

MA5:55.603.0%
MA10:54.500.9%
MA20:52.852.2%
MA50:51.514.8%
STO9:40.00
STO14:57.14
RSI14:61.76 
WPR14:-42.86
MTM14:4.00
ROC14:0.08 
ATR:1.21 
Week High:58.007.4%
Week Low:53.001.9%
Month High:58.007.4%
Month Low:50.00
Volatility:15.01 

RECENT SPLITS

Date Ratio
04 Mar 20161-450

RECENT DIVIDENDS

Date Amount
26 Jun 2023$1.08
23 Jun 2022$1.08
24 Jun 2021$1.08
19 Jun 2020$1.08
20 Jun 2019$1.08