EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61Z1: ZUEBLIN IMMO.H.NAM.SF22,5

30 Oct 2026
LAST:

52.00

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
52.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2652.0052.0052.0052.000
29 Oct 2652.0052.0052.0052.000
28 Oct 2651.0056.0051.0056.000
27 Oct 2651.0051.0051.0051.000
23 Oct 2651.0051.0051.0051.000
22 Oct 2651.0051.0051.0051.000
21 Oct 2651.0051.0051.0051.000
20 Oct 2652.0052.0052.0052.000
19 Oct 2652.5052.5052.5052.500
16 Oct 2655.0055.0055.0055.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Sales:17.52 
Price to Book:1.07 
Profit Margin:0.76 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.68M 
EBITDA:9.56M 

TECHNICAL INDICATORS

MA5:52.400.8%
MA10:52.350.7%
MA20:52.581.1%
MA50:52.060.1%
MA100:53.643.2%
STO9:20.00 
STO14:20.00 
RSI14:47.83
WPR14:-80.00 
MTM14:-3.00
ROC14:-0.05 
ATR:1.64 
Week High:56.007.7%
Week Low:51.002.0%
Month High:56.007.7%
Month Low:49.00
Volatility:5.30 

RECENT SPLITS

Date Ratio
04 Mar 20161-450

RECENT DIVIDENDS

Date Amount
26 Jun 2023$1.08
23 Jun 2022$1.08
24 Jun 2021$1.08
19 Jun 2020$1.08
20 Jun 2019$1.08