EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

25 Nov 2025
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
2
CHG(%):
1.71		PREV:
1.170		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.1901.1901.1901.1902
24 Nov 251.1701.1701.1701.1702
21 Nov 251.1801.1801.1801.1802
20 Nov 251.1701.1701.1701.1702
19 Nov 251.1901.1901.1901.1902
18 Nov 251.2301.2301.2301.2302
17 Nov 251.2301.2301.2301.2302
13 Nov 251.2701.2701.2701.2702
12 Nov 251.2801.2801.2801.2802
11 Nov 251.2801.2801.2801.2802

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.47 
Price to Sales:0.42 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:31.71M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:10.6M 

TECHNICAL INDICATORS

MA5:1.180.8%
MA10:1.222.4%
MA20:1.254.7%
MA50:1.3311.4%
MA100:1.3916.5%
MA200:1.6538.4%
STO9:18.18 
STO14:15.38 
RSI14:35.71 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.08 
ATR:0.02 
Week High:1.233.4%
Week Low:1.171.7%
Month High:1.5832.8%
Month Low:1.1738.4%
Year High:2.1882.8%
Year Low:1.171.7%
Volatility:33.32 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06