EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

02 Oct 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
32
CHG(%):
0.71		PREV:
1.400		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3901.3901.3901.39032
01 Oct 251.4001.4001.4001.4000
30 Sep 251.3601.3601.3601.3600
29 Sep 251.3801.3801.3801.38032
26 Sep 251.4201.4201.4201.42032
25 Sep 251.3901.3901.3901.39032
24 Sep 251.4501.4501.4501.45032
23 Sep 251.4501.4501.4501.45032
22 Sep 251.4501.4501.4501.45032
19 Sep 251.4401.4401.4401.44032

COMPANY PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.39
MA10:1.41
MA20:1.42
MA50:1.42
MA100:1.57
MA200:1.76
STO9:33.33
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.04
ROC14:-0.03
ATR:0.02
Week High:1.42
Week Low:1.36
Month High:1.48
Month Low:1.36
Year High:2.18
Year Low:1.27
Volatility:9.36

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06