EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

27 Mar 2026
LAST:

0.7750

CHANGE:
 0.05		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
5.49		PREV:
0.8200		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.77500.77500.77500.77500
26 Mar 260.82000.82000.82000.8200100
25 Mar 260.85500.85500.85500.8550100
24 Mar 260.86500.86500.86500.8650100
23 Mar 260.91000.91000.91000.9100100
20 Mar 260.90500.90500.90500.9050100
19 Mar 260.90000.90000.90000.90000
18 Mar 260.90500.90500.90500.90500
17 Mar 260.86000.86000.86000.86000
16 Mar 260.88500.88500.88500.88500

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Price to Sales:0.36 
Price to Book:0.67 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:31.71M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:0.859.0%
MA10:0.8712.0%
MA20:0.9016.6%
MA50:1.0636.3%
MA100:1.1345.9%
MA200:1.2966.9%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.16 
ATR:0.02 
Week High:0.9117.4%
Week Low:0.780.0%
Month High:1.0940.6%
Month Low:0.7866.9%
Year High:2.14176.1%
Year Low:0.780.0%
Volatility:54.27 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06