EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

04 Sep 2026
LAST:

0.8660

CHANGE:
 0.02		OPEN:
0.8660		HIGH:
0.8660		ASK:
0.0000		VOLUME:
0
CHG(%):
2.36		PREV:
0.8460		LOW:
0.8660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.86600.86600.86600.86600
03 Sep 260.84600.84600.84600.84600
02 Sep 260.86200.86200.86200.86200
31 Aug 260.85600.85600.85600.85600
28 Aug 260.87200.87200.87200.87200
27 Aug 260.88200.88200.88200.88200
26 Aug 260.85600.85600.85600.85600
25 Aug 260.88600.88600.88600.88600
24 Aug 260.90600.90600.90600.90600
21 Aug 260.88200.88200.88200.88200

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Sales:0.36 
Price to Book:0.56 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:27.42M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:7.71M 

TECHNICAL INDICATORS

MA5:0.860.7%
MA10:0.870.6%
MA20:0.893.3%
MA50:0.903.7%
MA100:0.851.4%
MA200:0.9813.6%
STO9:33.33
STO14:15.87 
RSI14:42.04
WPR14:-84.13 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.870.7%
Week Low:0.852.4%
Month High:0.9712.2%
Month Low:0.8513.6%
Year High:1.5882.4%
Year Low:0.6925.9%
Volatility:34.71 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06