EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

19 May 2026
LAST:

0.8520

CHANGE:
 0.01		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.8600		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.85200.85200.85200.85200
18 May 260.86000.86000.86000.86000
15 May 260.85200.85200.85200.85200
14 May 260.85200.85200.85200.85200
13 May 260.87600.87600.87600.87600
12 May 260.85200.85200.85200.85200
11 May 260.85200.85200.85200.85200
06 May 260.88000.88000.88000.88000
05 May 260.86200.86200.86200.86200
04 May 260.81600.81600.81600.8160100

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Price to Sales:0.36 
Price to Book:0.67 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:31.71M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:7.59M 

TECHNICAL INDICATORS

MA5:0.860.8%
MA10:0.860.4%
MA20:0.815.2%
MA50:0.823.6%
MA100:1.0016.8%
MA200:1.1737.1%
STO14:76.67
RSI14:64.84 
WPR14:-23.33
MTM14:0.09
ROC14:0.12 
ATR:0.02 
Week High:0.882.8%
Week Low:0.850.0%
Month High:0.883.3%
Month Low:0.7237.1%
Year High:2.07143.0%
Year Low:0.6923.8%

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06