EODData

FRA, 62M: Metro Inc

02 Oct 2025
LAST:

56.76

CHANGE:
 0.12
OPEN:
56.76
HIGH:
56.76
ASK:
0.00
VOLUME:
8
CHG(%):
0.21
PREV:
56.88
LOW:
56.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2556.7656.7656.7656.768
01 Oct 2556.8856.8856.8856.880
30 Sep 2556.9856.9856.9856.980
29 Sep 2556.4056.4056.4056.408
26 Sep 2556.8056.8056.8056.808
25 Sep 2556.6056.6056.6056.608
24 Sep 2556.6856.6856.6856.688
23 Sep 2556.4056.4056.4056.408
22 Sep 2557.7657.7657.7657.768
19 Sep 2557.1257.1257.1257.128

COMPANY PROFILE

Name:Metro Inc
About:Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada. The company operates supermarkets, discount stores, and pharmacies that provide fresh and grocery products, baked goods, prepared food products, meats, dairy products, fruits and vegetables, frozen food products, bakery products, prepared meals, delicatessen items, and pastries. It also manufactures ready-to-eat meals, salads, dips, pastries, pies, breads, and cakes; generic drugs under Pro Doc trademark; and provides online grocery shopping services. In addition, the company offers its private label food products under Irresistibles, Selection, Harvest Best, Lucky Koi, Life Smart, Adonis, Phoenicia, and Premiere Moisson brands; and private label drug products comprising beauty and cosmetic products, over-the-counter medications, and personal care products, sold under the Personnelle brand name. It operates a network of food stores under various banners, including Metro, Metro Plus, Adonis, Super C, Marché Richelieu, Marché Ami, Première Moisson, Les 5 Saisons, and Food Basics, as well as pharmacies primarily under the PJC Jean Coutu, PJC Santé, PJC Santé Beauté, Brunet, Brunet Plus, Brunet Clinique, Clini Plus, Metro Pharmacy, and Food Basics Pharmacy banners. The company was founded in 1947 and is headquartered in Montréal, Canada.
Industry:Grocery Stores
Address:11011 Maurice-Duplessis Boulevard, Montréal, QC, Canada, H1C 1V6
Website:https://www.metro.ca
ISIN:CA59162N1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.15
DivYield:0.02
Div/Share:1.45
Price to Book:2.99
Price to Sales:0.61
EBITDA:1.866B
Shares:217.53M
Market Cap:12.347B

TECHNICAL INDICATORS

MA5:56.76
MA10:56.84
MA20:57.99
MA50:61.43
MA100:63.82
MA200:63.02
STO9:26.47
STO14:12.24
RSI14:35.24
WPR14:-87.76
MTM14:-2.58
ROC14:-0.04
ATR:0.47
Week High:56.98
Week Low:56.40
Month High:60.94
Month Low:56.40
Year High:68.49
Year Low:54.19

RECENT SPLITS

Date Ratio
12 Feb 20153-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.23
13 Feb 2025$0.23
24 Oct 2024$0.21
05 Sep 2024$0.21
14 May 2024$0.21
14 Feb 2024$0.21
26 Oct 2023$0.19
29 Aug 2023$0.19
09 May 2023$0.19
08 Feb 2023$0.19