EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62Q: Wall Financial Corporation

27 Mar 2026
LAST:

9.750

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.700		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.7509.7509.7509.7500
26 Mar 269.7009.7009.7009.7001
25 Mar 269.6509.6509.6509.6501
24 Mar 269.6509.6509.6509.6501
23 Mar 2610.20010.20010.20010.2001
20 Mar 2610.10010.1009.8509.8501
19 Mar 2610.30010.30010.30010.3000
18 Mar 2610.20010.20010.20010.2000
17 Mar 2610.30010.30010.30010.3000
16 Mar 2610.40010.40010.40010.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.64 
Price to Sales:1.72 
Price to Book:2.36 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:115.99M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:9.790.4%
MA10:10.002.6%
MA20:10.315.7%
MA50:10.083.4%
STO9:15.38 
STO14:9.52 
RSI14:36.84 
WPR14:-90.48 
MTM14:-0.45
ROC14:-0.04 
ATR:0.20 
Week High:10.204.6%
Week Low:9.651.0%
Month High:11.2014.9%
Month Low:9.65
Volatility:5.16