EODData

FRA, 62U2: DEFSEC Technologies Inc.

14 May 2026
LAST:

3.906

CHANGE:
 0.15
OPEN:
3.994
HIGH:
3.994
ASK:
0.000
VOLUME:
0
CHG(%):
3.75
PREV:
4.058
LOW:
3.906
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 263.9943.9943.9063.9060
13 May 264.0224.0584.0224.0580
12 May 263.4363.5683.4363.5680
11 May 263.2403.2883.2403.2880
08 May 263.2483.2483.2263.2260
06 May 262.7942.7942.7322.7320
05 May 262.3522.4662.3522.4660
04 May 262.3242.3242.3082.3080
30 Apr 262.0122.1282.0122.1280
29 Apr 261.9871.9881.9431.9430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.618.2%
MA10:2.9631.9%
MA20:2.3268.2%
MA50:2.0194.4%
STO9:92.12 
STO14:93.76 
RSI14:86.85 
WPR14:-6.24 
MTM14:2.15
ROC14:1.23 
ATR:0.22 
Week High:4.063.9%
Week Low:3.2321.1%
Month High:4.063.9%
Month Low:1.55
Volatility:58.45 

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1