EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

25 Mar 2026
LAST:

1.700

CHANGE:
 0.11		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
6.08		PREV:
1.810		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.7001.7001.7001.7000
24 Mar 261.9001.9001.7901.8100
23 Mar 261.8101.8101.8001.8000
20 Mar 262.1202.2402.1002.2400
19 Mar 262.1402.1402.1402.1400
18 Mar 262.2202.2402.2202.2400
17 Mar 262.1402.2402.1202.2400
16 Mar 261.9201.9201.9101.9100
13 Mar 262.0002.0001.9901.9900
12 Mar 262.0602.0602.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9414.0%
MA10:2.0118.3%
MA20:1.848.5%
MA50:1.662.2%
RSI14:49.02
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.13 
Week High:2.2431.8%
Week Low:1.700.0%
Month High:2.2431.8%
Month Low:1.49
Volatility:15.71 

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1