EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

03 Sep 2026
LAST:

1.271

CHANGE:
 0.03		OPEN:
1.304		HIGH:
1.304		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
1.303		LOW:
1.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3041.3041.2711.2710
02 Sep 261.3251.3251.3031.3030
31 Aug 261.4401.4401.3751.3750
28 Aug 261.5081.5081.4681.4680
27 Aug 261.4501.4501.3441.3440
26 Aug 261.3701.5111.3441.5112.7K
25 Aug 261.3331.3331.2851.2850
24 Aug 261.3481.3481.2601.2600
21 Aug 261.4251.4261.3411.3410
20 Aug 261.3861.4291.3861.4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.356.4%
MA10:1.366.9%
MA20:1.4715.6%
MA50:1.6126.3%
MA100:2.1065.4%
STO9:4.38 
STO14:0.77 
RSI14:29.64 
WPR14:-98.95 
MTM14:-1.03
ROC14:-0.45 
ATR:0.20 
Week High:1.5118.6%
Week Low:1.270.0%
Month High:2.70112.3%
Month Low:1.05
Volatility:119.37 

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1