EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

23 Oct 2026
LAST:

0.6270

CHANGE:
 0.02		OPEN:
0.6535		HIGH:
0.6545		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.6445		LOW:
0.6270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.65350.65450.62700.62700
22 Oct 260.68450.68450.64450.64450
21 Oct 260.58950.58950.57550.57550
20 Oct 260.57100.57100.55000.55000
19 Oct 260.61750.61900.60350.60350
16 Oct 260.63150.63150.61650.61650
15 Oct 260.64950.64950.63550.63550
13 Oct 260.73800.73800.72200.72200
12 Oct 260.78350.78350.73100.73100
09 Oct 260.79700.79700.77150.77150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.604.5%
MA10:0.653.3%
MA20:0.7722.8%
MA50:1.1177.3%
MA100:1.60155.4%
STO9:32.98
STO14:18.67 
RSI14:16.81 
WPR14:-78.40
MTM14:-0.28
ROC14:-0.31 
ATR:0.05 
Week High:0.689.2%
Week Low:0.5514.0%
Month High:1.0161.1%
Month Low:0.55

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1