EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62U2: DEFSEC Technologies Inc.

06 Jul 2026
LAST:

1.787

CHANGE:
 0.03		OPEN:
1.901		HIGH:
1.901		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
1.818		LOW:
1.787		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9011.9011.7871.7870
03 Jul 261.8201.8201.8181.8180
02 Jul 262.0482.0481.9241.9240
30 Jun 261.7391.7571.7391.7570
29 Jun 261.8031.8031.7991.7990
25 Jun 262.5802.5801.7801.810300
24 Jun 262.7742.7762.6802.6800
23 Jun 262.8042.8062.7222.7220
22 Jun 262.7882.9022.7882.9020
19 Jun 262.8022.8022.7902.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.821.7%
MA10:2.2023.0%
MA20:2.6246.7%
MA50:2.7151.7%
MA100:2.2023.0%
STO9:2.62 
STO14:1.94 
RSI14:25.94 
WPR14:-97.94 
MTM14:-1.43
ROC14:-0.44 
ATR:0.22 
Week High:2.0514.6%
Week Low:1.742.8%
Month High:3.3084.8%
Month Low:1.74
Volatility:43.74 

RECENT SPLITS

Date Ratio
24 Apr 20250.047619-1