EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62UA: KWESST MICRO SYS.INC.

12 Jun 2026
LAST:

2.954

CHANGE:
 0.44		OPEN:
3.202		HIGH:
3.202		ASK:
0.000		VOLUME:
0
CHG(%):
13.02		PREV:
3.396		LOW:
2.954		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.2023.2022.9542.9540
05 Jun 263.3963.3963.3963.3960
03 Jun 263.3903.3963.3903.3960
02 Jun 263.4303.5043.4303.5040
01 Jun 263.7783.7783.6763.6760
26 May 262.8262.8262.8262.8260

PROFILE

Name:KWESST MICRO SYS.INC.
About:KWESST Micro Systems Inc. engages in the development and commercialization of tactical systems and ammunitions for military, public safety agencies, and personal defense markets. The company non-lethal products, including PARA OPS devices and ARWEN products. KWESST Micro Systems Inc. was incorporated in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
ISIN:CA5015066049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.18 
Profit Margin:0.32 
Operating Margin:-4.78 
Return on Assets:-1.32 
Return on Equity:-5.44 
Revenue:934.7K 
Shares:11.08M 
Market Cap:32.72M 

TECHNICAL INDICATORS

MA5:3.3914.6%
MA10:3.135.8%
MA20:2.3824.3%
MA50:2.6810.1%
MA100:4.6958.9%
STO9:10.96 
STO14:57.41
RSI14:60.83 
WPR14:-40.44
MTM14:1.15
ROC14:0.64 
ATR:0.41 
Week High:3.4015.0%
Week Low:2.950.0%
Month High:3.9935.2%
Month Low:2.83
Volatility:19.73 

RECENT SPLITS

Date Ratio
24 Apr 20251-21
23 Apr 20251-21
23 Oct 20241-10
28 Oct 20221-70