EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62UA: KWESST MICRO SYS.INC.

19 Sep 2025
LAST:

2.740

CHANGE:
 0.20		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
7.87		PREV:
2.540		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7402.7402.7402.7400
15 Sep 252.6002.6002.5402.5400
11 Sep 252.3202.3202.3202.3200
10 Sep 252.3402.3402.3402.3400
08 Sep 252.4402.4402.4402.4400
05 Sep 252.4602.4602.3802.3800
02 Sep 252.9602.9602.6602.6600

COMPANY PROFILE

Name:KWESST MICRO SYS.INC.
About:KWESST Micro Systems Inc. engages in the development and commercialization of tactical systems and ammunitions for military, public safety agencies, and personal defense markets. The company non-lethal products, including PARA OPS devices and ARWEN products. KWESST Micro Systems Inc. was incorporated in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
ISIN:CA5015066049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.48
MA10:2.57
MA20:2.73
MA50:4.48
MA100:4.95
MA200:2.71
STO9:65.63
STO14:65.63
RSI14:51.49
WPR14:-34.38
MTM14:-0.04
ROC14:-0.01
ATR:0.18
Week High:2.74
Week Low:2.54
Month High:3.24
Month Low:2.32
Year High:12.40
Year Low:0.16
Volatility:7.38

RECENT SPLITS

Date Ratio
24 Apr 20251-21
23 Oct 20241-10
28 Oct 20221-70