EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

06 Oct 2025
LAST:

15.60

CHANGE:
 0.40		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
200
CHG(%):
2.63		PREV:
15.20		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515.9015.9015.6015.60200
02 Oct 2515.5015.5015.2015.20200
01 Oct 2515.0015.0014.9014.90200
30 Sep 2515.3015.3014.6014.600
29 Sep 2515.4015.4015.0015.00200
26 Sep 2515.3015.3015.1015.10200
25 Sep 2515.3015.3015.1015.10200
24 Sep 2515.4015.4015.3015.30200
23 Sep 2515.4015.4015.2015.20200
22 Sep 2515.5015.5015.2015.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.68
DivYield:0.07
Div/Share:1.16
Price to Book:1.19
Price to Sales:8.14

TECHNICAL INDICATORS

MA5:15.06
MA10:15.12
MA20:15.30
MA50:14.85
MA100:14.23
MA200:14.47
STO9:76.92
STO14:76.92
RSI14:50.00
MTM14:0.20
ROC14:0.01
ATR:0.38
Week High:15.90
Week Low:14.60
Month High:15.90
Month Low:14.60
Year High:17.16
Year Low:12.62

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24