EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

27 May 2026
LAST:

17.20

CHANGE:
 0.20		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
17.00		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2617.6017.6017.2017.200
26 May 2617.3017.3017.0017.000
25 May 2617.5017.6017.0017.000
22 May 2617.9017.9017.7017.700
21 May 2617.4018.0016.0018.000
20 May 2617.4017.4017.2017.200
19 May 2617.2017.3016.9016.900
18 May 2616.9016.9016.7016.700
15 May 2616.8017.5016.5017.500
14 May 2616.9016.9016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:24.45 
Price to Sales:8.14 
Price to Book:1.19 
DivYield:0.07 
Div/Share:1.16 

TECHNICAL INDICATORS

MA5:17.381.0%
MA10:17.190.1%
MA20:16.891.9%
MA50:16.494.3%
MA100:15.977.7%
MA200:15.5110.9%
STO9:38.46
STO14:46.67
RSI14:60.42 
WPR14:-53.33
MTM14:0.70
ROC14:0.04 
ATR:0.61 
Week High:18.004.7%
Week Low:16.007.5%
Month High:18.004.7%
Month Low:16.0010.9%
Year High:18.004.7%
Year Low:13.1331.0%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24