EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

27 Mar 2026
LAST:

15.80

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.80		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.2016.2015.8015.800
26 Mar 2616.0016.0015.6015.80645
25 Mar 2616.1016.1015.5015.50645
24 Mar 2616.1016.1015.7015.70645
23 Mar 2616.0016.0015.7015.70645
20 Mar 2616.7016.7016.0016.00645
19 Mar 2616.8016.8016.3016.300
18 Mar 2617.2017.2016.5016.500
17 Mar 2616.9016.9016.7016.700
16 Mar 2616.9016.9016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:24.45 
Price to Sales:8.14 
Price to Book:1.19 
DivYield:0.07 
Div/Share:1.16 

TECHNICAL INDICATORS

MA5:15.700.6%
MA10:16.071.7%
MA20:16.061.6%
MA50:15.800.0%
MA100:15.352.9%
MA200:14.955.7%
STO9:17.65 
STO14:17.65 
RSI14:50.00
WPR14:-75.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.51 
Week High:16.705.7%
Week Low:15.501.9%
Month High:17.208.9%
Month Low:15.505.7%
Year High:17.208.9%
Year Low:12.6225.2%
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24