EODData

MEMBERSHIP REGISTER LOG IN

FRA, 636: Sienna Senior Living Inc

30 Oct 2025
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.86		PREV:
11.60		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2511.5011.6011.5011.501
29 Oct 2511.7011.7011.6011.601
28 Oct 2511.8011.9011.7011.701
27 Oct 2511.9011.9011.9011.901
24 Oct 2512.1012.1012.1012.101
23 Oct 2511.8011.9011.8011.905.0K
22 Oct 2511.7011.8011.7011.805.0K
21 Oct 2511.7011.7011.7011.705.0K
20 Oct 2511.4011.8011.4011.805.0K
17 Oct 2511.5011.5011.5011.502

COMPANY PROFILE

Name:Sienna Senior Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
ISIN:CA82621K1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.60 
Forward P/E:37.74 
DivYield:0.09 
Div/Share:0.94 
Price to Book:2.67 
Price to Sales:1.10 
EBITDA:132.3M 
Shares:92.35M 
Market Cap:1.062B 

TECHNICAL INDICATORS

MA5:11.762.3%
MA10:11.752.2%
MA20:11.490.1%
MA50:11.192.8%
MA100:11.331.5%
MA200:10.935.2%
STO14:53.85
RSI14:58.33
WPR14:-46.15
MTM14:0.50
ROC14:0.05 
ATR:0.18 
Week High:12.105.2%
Week Low:11.500.0%
Month High:12.105.2%
Month Low:10.805.2%
Year High:12.105.2%
Year Low:9.6419.3%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05