EODData

MEMBERSHIP REGISTER LOG IN

FRA, 636: Sienna Senior Living Inc

22 Oct 2026
LAST:

12.60

CHANGE:
 0.00		OPEN:
12.50		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.60		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2612.5012.6012.5012.600
21 Oct 2612.6012.6012.6012.600
20 Oct 2612.2012.5012.2012.500
19 Oct 2612.3012.3012.1012.100
16 Oct 2612.2012.2012.2012.200
15 Oct 2611.9012.3011.9012.300
13 Oct 2611.9012.0011.9012.000
12 Oct 2611.9011.9011.9011.900
09 Oct 2611.9012.0011.9012.000
08 Oct 2611.9011.9011.9011.900

PROFILE

Name:Sienna Senior Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
ISIN:CA82621K1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:37.74 
PEG Ratio:0.44 
Price to Sales:1.18 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.94 
Revenue:677.06M 
EBITDA:197.46M 
Shares:92.35M 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:12.401.6%
MA10:12.213.2%
MA20:12.292.5%
MA50:12.660.5%
MA100:13.164.4%
MA200:13.456.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.30
ROC14:0.02 
ATR:0.15 
Week High:12.600.0%
Week Low:11.905.9%
Month High:12.801.6%
Month Low:11.906.7%
Year High:15.0019.0%
Year Low:11.4010.5%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
02 Jan 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05