FRA, 639 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 628.7	CHANGE: 40.50	OPEN: 596.2	HIGH: 628.7	ASK: 0.0	VOLUME: 79
LAST: 628.7	CHG(%): 6.89	PREV: 588.2	LOW: 596.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	596.2	628.7	596.2	628.7	79
14 Aug 25	590.6	590.6	588.2	588.2	270
13 Aug 25	593.1	593.1	587.6	587.6	11
12 Aug 25	590.5	596.6	588.5	588.5	17
11 Aug 25	602.2	610.5	596.6	596.6	22
08 Aug 25	587.1	609.8	587.1	609.8	135
07 Aug 25	573.6	583.7	573.6	583.7	0
06 Aug 25	559.5	567.2	559.5	567.2	0
05 Aug 25	565.8	569.7	562.3	562.3	0
04 Aug 25	548.8	577.9	548.8	581.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.7