EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63E: ONWARD MEDICAL BV EO -12

04 Sep 2026
LAST:

2.455

CHANGE:
 0.02		OPEN:
2.440		HIGH:
2.455		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
2.470		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.4402.4552.4402.4550
03 Sep 262.4402.4952.4402.4700
02 Sep 262.4202.4302.3802.4300
31 Aug 262.4702.4702.3952.435100
28 Aug 262.3102.4202.3102.4200
27 Aug 262.2952.2952.2652.2700
26 Aug 262.2652.2752.2652.2750
25 Aug 262.2702.2702.2652.2650
24 Aug 262.3302.3302.2602.2600
21 Aug 262.3402.3552.3352.3350

PROFILE

Name:ONWARD MEDICAL BV EO -12
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
ISIN:NL0015000HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.07 
Price to Sales:29.99 
Price to Book:2.36 
Profit Margin:0.73 
Operating Margin:-4.94 
Return on Assets:-0.32 
Return on Equity:-0.81 
Revenue:5.41M 
Shares:44.65M 
Market Cap:109.6M 

TECHNICAL INDICATORS

MA5:2.440.5%
MA10:2.364.0%
MA20:2.363.8%
MA50:2.431.1%
MA100:2.626.5%
MA200:3.3436.0%
STO9:82.98 
STO14:82.98 
RSI14:60.75 
WPR14:-7.14 
MTM14:0.20
ROC14:0.09 
ATR:0.06 
Week High:2.501.6%
Week Low:2.316.3%
Month High:2.501.6%
Month Low:2.2636.0%
Year High:5.56126.5%
Year Low:2.268.6%
Volatility:13.74