EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63E: ONWARD MEDICAL BV EO -12

26 Mar 2026
LAST:

3.425

CHANGE:
 0.04		OPEN:
3.375		HIGH:
3.425		ASK:
0.000		VOLUME:
500
CHG(%):
1.15		PREV:
3.465		LOW:
3.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.3753.4253.3753.425500
25 Mar 263.4753.4903.4653.465500
24 Mar 263.4603.4653.4253.465500
23 Mar 263.3103.4803.3103.480500
20 Mar 263.3903.5003.3903.425500
19 Mar 263.5203.5353.4903.5350
18 Mar 263.6953.6953.5953.5950
17 Mar 263.5703.6853.5703.6850
16 Mar 263.6503.6503.6303.6350
13 Mar 263.6853.6903.6803.6900

PROFILE

Name:ONWARD MEDICAL BV EO -12
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
ISIN:NL0015000HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.07 
Price to Sales:84.32 
Price to Book:6.53 
Profit Margin:0.90 
Operating Margin:-16.85 
Return on Assets:-0.44 
Return on Equity:-1.68 
Revenue:2.72M 
Shares:44.65M 
Market Cap:152.91M 

TECHNICAL INDICATORS

MA5:3.450.8%
MA10:3.543.4%
MA20:3.749.2%
MA50:4.0418.1%
MA100:4.0919.3%
MA200:4.3527.0%
RSI14:27.49 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.14 
ATR:0.11 
Week High:3.543.2%
Week Low:3.313.5%
Month High:4.2724.7%
Month Low:3.3127.0%
Year High:5.5662.3%
Year Low:3.313.5%
Volatility:15.79