EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63E: ONWARD MEDICAL BV EO -12

02 Oct 2025
LAST:

5.010

CHANGE:
 0.05		OPEN:
4.875		HIGH:
5.050		ASK:
0.000		VOLUME:
190
CHG(%):
0.99		PREV:
5.060		LOW:
4.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.8755.0504.8755.010190
01 Oct 254.9205.0704.9205.0600
30 Sep 254.9305.1104.9305.0700
29 Sep 254.7105.0504.7105.050190
26 Sep 254.8454.9254.8304.860190
25 Sep 254.9705.0604.9704.975190
24 Sep 255.0605.1605.0605.100190
23 Sep 255.0205.5005.0205.500190
22 Sep 254.9955.1704.9955.10050
19 Sep 254.8855.1604.8855.16050

COMPANY PROFILE

Name:ONWARD MEDICAL BV EO -12
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
ISIN:NL0015000HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.01
MA10:5.09
MA20:5.09
MA50:4.72
MA100:4.49
MA200:4.75
STO9:23.44
STO14:23.44
RSI14:48.40
WPR14:-76.56
MTM14:-0.09
ROC14:-0.02
ATR:0.23
Week High:5.11
Week Low:4.71
Month High:5.50
Month Low:4.71
Year High:7.15
Year Low:3.49
Volatility:21.16