EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63E: ONWARD MEDICAL BV EO -12

06 Jul 2026
LAST:

2.540

CHANGE:
 0.03		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
2.570		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.5802.5802.5402.5400
03 Jul 262.5752.5752.5452.5700
02 Jul 262.5052.5352.4802.535400
30 Jun 262.5502.5502.5002.5000
29 Jun 262.6102.6102.5502.5700
25 Jun 262.6402.6402.5852.5850
23 Jun 262.5752.6352.5752.6350
22 Jun 262.6252.6252.5952.5950
19 Jun 262.6202.6252.6102.6100
18 Jun 262.6052.6202.6002.6000

PROFILE

Name:ONWARD MEDICAL BV EO -12
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
ISIN:NL0015000HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.07 
Price to Sales:84.32 
Price to Book:6.53 
Profit Margin:0.90 
Operating Margin:-16.85 
Return on Assets:-0.44 
Return on Equity:-1.68 
Revenue:2.72M 
Shares:44.65M 
Market Cap:113.4M 

TECHNICAL INDICATORS

MA5:2.540.1%
MA10:2.571.3%
MA20:2.623.0%
MA50:2.716.5%
MA100:3.2026.1%
MA200:3.8551.7%
STO9:28.57
STO14:23.53
RSI14:41.30
WPR14:-70.37
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.612.8%
Week Low:2.482.4%
Month High:2.789.3%
Month Low:2.4851.7%
Year High:5.56118.9%
Year Low:2.406.1%
Volatility:23.07