EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63T: Tencent Music Entertainment Group

31 Mar 2026
LAST:

3.900

CHANGE:
 0.10		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
4.000		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.9003.9003.9003.9000
30 Mar 263.9204.0003.9204.0000
27 Mar 264.2004.2004.2004.2000
26 Mar 264.0804.0804.0804.0801.0K
25 Mar 264.2604.2604.2604.2601.0K
24 Mar 264.2604.3204.2604.3201.0K
23 Mar 264.2404.2404.2404.2402.2K
20 Mar 264.4004.4004.4004.4002.2K
19 Mar 264.5404.5404.5404.5400
18 Mar 264.8204.8204.8204.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:0.53 
Price to Sales:0.95 
Price to Book:0.18 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.689B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:4.094.8%
MA10:4.289.6%
MA20:5.0930.4%
MA50:6.0555.2%
RSI14:25.32 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.32 
ATR:0.29 
Week High:4.3210.8%
Week Low:3.900.0%
Month High:6.5066.7%
Month Low:3.90
Volatility:66.47 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.08