EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63T: Tencent Music Entertainment Group

21 May 2026
LAST:

3.802

CHANGE:
 0.08		OPEN:
3.802		HIGH:
3.802		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.878		LOW:
3.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.8023.8023.8023.8020
20 May 263.8783.8783.8783.8780
19 May 263.8593.8593.8593.8590
18 May 263.6233.6233.6233.6230
15 May 263.5043.5043.5043.5040
14 May 263.5363.5363.5363.5360
13 May 263.6533.6533.6533.6530
12 May 263.8694.1203.8694.1190
11 May 263.7944.0003.7944.0000
08 May 264.0524.2004.0524.200221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:0.53 
Price to Sales:0.95 
Price to Book:0.18 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.689B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:3.731.8%
MA10:3.820.4%
MA20:3.861.5%
MA50:4.3213.6%
STO9:48.38
STO14:42.82
RSI14:47.09
WPR14:-57.18
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:3.882.0%
Week Low:3.508.5%
Month High:4.2511.8%
Month Low:3.50
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.08