EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63T: Tencent Music Entertainment Group

10 Jul 2026
LAST:

3.833

CHANGE:
 0.03		OPEN:
3.833		HIGH:
3.833		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
3.802		LOW:
3.833		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.8333.8333.8333.8330
09 Jul 263.8023.8023.8023.8020
08 Jul 263.8194.1253.8194.1250
07 Jul 263.7193.7193.7193.7190
06 Jul 263.8143.8143.8143.8140
03 Jul 263.8003.8003.8003.8000
02 Jul 263.6123.6123.6123.612632
01 Jul 263.5013.5013.5013.5010
30 Jun 263.4963.4963.4963.4960
29 Jun 263.5163.5163.5163.5160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:0.53 
Price to Sales:0.95 
Price to Book:0.18 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.689B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:3.860.7%
MA10:3.723.0%
MA20:3.732.8%
MA50:3.801.0%
MA100:4.4315.6%
STO9:53.58
STO14:53.58
RSI14:52.28
WPR14:-46.42
MTM14:0.17
ROC14:0.05 
ATR:0.13 
Week High:4.137.6%
Week Low:3.723.1%
Month High:4.137.6%
Month Low:3.48
Volatility:34.40 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.08