EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

27 Mar 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.2508.3008.0508.0500
26 Mar 268.2008.2508.0508.0502.0K
25 Mar 268.4508.7508.2508.2502.0K
24 Mar 268.5508.5508.2008.450718
23 Mar 268.5008.6008.4508.450346
20 Mar 268.9009.0008.6008.600346
19 Mar 269.0009.2008.7508.7500
18 Mar 269.85010.1008.8008.8500
17 Mar 2612.70012.8009.9009.9500
16 Mar 2612.40013.10012.40012.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:8.252.5%
MA10:9.0312.2%
MA20:10.4529.8%
MA50:12.2952.7%
MA100:14.1876.1%
MA200:16.66106.9%
RSI14:22.90 
WPR14:-100.00 
MTM14:-3.75
ROC14:-0.32 
ATR:0.66 
Week High:9.0011.8%
Week Low:8.050.0%
Month High:13.1062.7%
Month Low:8.05106.9%
Year High:22.40178.3%
Year Low:8.050.0%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12