EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

03 Sep 2026
LAST:

7.060

CHANGE:
 0.14		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
7.200		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.0807.0807.0007.0600
02 Sep 267.0407.2207.0407.2000
31 Aug 267.3807.3807.1407.1400
28 Aug 267.4207.4207.3407.3400
27 Aug 267.4207.5207.4207.4200
26 Aug 267.4207.5207.4207.5000
25 Aug 267.2807.5207.2807.4400
24 Aug 267.4207.4607.3607.4200
21 Aug 267.4407.6007.4407.4800
20 Aug 267.6207.6207.4007.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:7.232.4%
MA10:7.364.2%
MA20:7.597.5%
MA50:7.658.3%
MA100:7.769.9%
MA200:10.8052.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.19 
Week High:7.526.5%
Week Low:7.000.9%
Month High:8.3618.4%
Month Low:7.0052.9%
Year High:22.40217.3%
Year Low:7.000.9%
Volatility:21.23 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12