EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

23 Oct 2026
LAST:

7.560

CHANGE:
 0.06		OPEN:
7.520		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
7.620		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.5207.6807.5207.5600
22 Oct 267.1607.6207.1607.6200
21 Oct 267.5207.5207.4007.4400
20 Oct 267.5607.5607.5207.5600
19 Oct 267.5607.7407.5607.6600
16 Oct 267.5607.6807.5607.6000
15 Oct 267.4207.6607.4207.6400
13 Oct 267.4607.6007.4607.5600
12 Oct 267.3207.5007.3207.5000
09 Oct 267.1007.5407.1007.420850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:7.570.1%
MA10:7.560.1%
MA20:7.293.7%
MA50:7.234.6%
MA100:7.500.8%
MA200:9.2221.9%
STO9:40.00
STO14:76.32
RSI14:75.00 
WPR14:-14.71 
MTM14:0.58
ROC14:0.08 
ATR:0.20 
Week High:7.742.4%
Week Low:7.165.6%
Month High:7.742.4%
Month Low:6.7821.9%
Year High:20.40169.8%
Year Low:6.6413.9%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12