FRA, 63TA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 21.40	CHANGE: 0.00	OPEN: 21.40	HIGH: 21.60	ASK: 0.00	VOLUME: 190
LAST: 21.40	CHG(%): 0.00	PREV: 21.40	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.40	21.60	21.20	21.40	190
20 Aug 25	21.60	21.60	21.00	21.40	190
19 Aug 25	21.80	21.80	21.40	21.60	10
18 Aug 25	22.00	22.20	21.80	21.80	1.9K
15 Aug 25	21.60	22.00	21.40	21.80	50
14 Aug 25	21.80	22.20	21.20	21.80	3.2K
13 Aug 25	21.80	22.40	21.80	21.80	310
12 Aug 25	18.80	22.20	18.80	21.60	4.3K
11 Aug 25	19.00	19.60	18.90	19.50	1.4K
08 Aug 25	18.40	18.90	18.40	18.90	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40