EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63U: VARIOUS EATERIES LS -01

02 Oct 2025
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0820		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08200.08200.08150.08150
01 Oct 250.08150.08200.08150.08200
30 Sep 250.08150.08150.08150.08150
29 Sep 250.08150.08600.08150.08550
26 Sep 250.08150.08150.08150.08150
25 Sep 250.08150.08150.07750.07750
24 Sep 250.08150.08150.07950.07950
23 Sep 250.08300.08600.08300.08600
22 Sep 250.08300.08350.08150.08150
19 Sep 250.08300.08500.08300.08500

COMPANY PROFILE

Name:VARIOUS EATERIES LS -01
About:Various Eateries PLC, together with its subsidiaries, owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company operates through Restaurant and Hotel segments. It also operates brands across various locations comprising of Coppa Club, a multi-use, all-day concept that combines restaurant, terrace, café, lounge, bar, and workspaces; and Tavolino, a restaurant for Italian food. Various Eateries PLC was founded in 2014 and is based in London, the United Kingdom.
Industry:Restaurants
Address:20 St. Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.variouseateries.co.uk
ISIN:GB00BM9BZK23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.10
MA200:0.12
STO9:47.06
STO14:47.06
RSI14:48.86
WPR14:-52.94
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.21
Year Low:0.08