EODData

FRA, 63X: SIMILARWEB LTD IS-01

03 Oct 2025
LAST:

7.660

CHANGE:
 0.03
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
110
CHG(%):
0.39
PREV:
7.630
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.7907.7907.6607.660110
02 Oct 257.7107.7107.6307.630110
01 Oct 257.7207.7307.7107.730110
30 Sep 258.0308.0307.9807.9800
29 Sep 258.0308.0307.9807.980110
26 Sep 257.9707.9907.9407.940110
25 Sep 258.1908.1908.0308.030110
24 Sep 258.0408.0408.0108.010110
23 Sep 258.0908.1408.0908.140110
22 Sep 258.0908.0908.0608.060110

COMPANY PROFILE

Name:SIMILARWEB LTD IS-01
About:Similarweb Ltd. provides digital data and analytics for power critical business decisions in the United States, Europe, the Asia Pacific, the United Kingdom, Israel, and internationally. The company offers web intelligence solutions for its customers to benchmark performance against competitors, analyze trends in the market, conduct deeper research into specific companies, and analyze audience behavior; and solutions for its customers to understand their competitors' digital acquisition strategies in various marketing channel, and optimize their own strategies. It also provides app intelligence that allows its customers to identify trends and monitor usage and retention, user reviews, audience behavior, and overall sentiment, as well as to benchmark performance against competitors across the funnel from app store downloads to usage and stickiness; sales intelligence solutions for its customers to access relevant buying signals and digital insights of their customers to generate leads quickly; and shopper intelligence solutions to analyze a view of their customers' digital journeys, monitor consumer demand, increase brand visibility in the search process, and optimize category and product level conversion in the purchase process. In addition, the company offers stock intelligence solutions for its customers to access an end-to-end view of market, sector, or company performance to ideate and monitor investment opportunities; forecast market performance; and perform due diligence. Further, it provides data-as-a-service, bespoke data set, and advisory services. The company serves retail, consumer packaged goods, consumer finance, consultancies, marketing and advertising agencies, media and publishers, business-to-business software, payment processors, travel, and institutional investors, as well as luxury and premium consumer brands. Similarweb Ltd. was incorporated in 2009 and is headquartered in Givatayim, Israel.
Sector:Technology
Address:33 Yitzhak Rabin Road, Givatayim, Israel, 5348303
Website:https://www.similarweb.com
ISIN:IL0011751653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.80
MA10:7.92
MA20:8.09
MA50:7.65
MA100:7.24
MA200:8.67
STO9:5.36
STO14:4.05
RSI14:26.32
WPR14:-95.52
MTM14:-0.51
ROC14:-0.06
ATR:0.15
Week High:8.03
Week Low:7.63
Month High:8.59
Month Low:7.63
Year High:16.79
Year Low:5.59
Volatility:42.90