EODData

FRA, 63X: SIMILARWEB LTD IS-01

18 May 2026
LAST:

2.674

CHANGE:
 0.11
OPEN:
2.656
HIGH:
2.674
ASK:
0.000
VOLUME:
0
CHG(%):
4.13
PREV:
2.568
LOW:
2.656
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6562.6742.6562.6740
15 May 262.5942.5942.5682.5680
14 May 262.4002.4902.4002.4160
12 May 262.6582.6662.6582.6580
11 May 262.9042.9042.8582.8860
08 May 262.7562.7662.7542.7660
06 May 262.6782.7202.6782.7200
05 May 262.5462.5562.5462.5560
04 May 262.6742.6802.6642.664378
30 Apr 262.2702.2702.2662.2660

PROFILE

Name:SIMILARWEB LTD IS-01
About:Similarweb Ltd. provides digital data and analytics for power critical business decisions in the United States, Europe, the Asia Pacific, the United Kingdom, Israel, and internationally. The company offers web intelligence solutions for its customers to benchmark performance against competitors, analyze trends in the market, conduct deeper research into specific companies, and analyze audience behavior; and solutions for its customers to understand their competitors' digital acquisition strategies in various marketing channel, and optimize their own strategies. It also provides app intelligence that allows its customers to identify trends and monitor usage and retention, user reviews, audience behavior, and overall sentiment, as well as to benchmark performance against competitors across the funnel from app store downloads to usage and stickiness; sales intelligence solutions for its customers to access relevant buying signals and digital insights of their customers to generate leads quickly; and shopper intelligence solutions to analyze a view of their customers' digital journeys, monitor consumer demand, increase brand visibility in the search process, and optimize category and product level conversion in the purchase process. In addition, the company offers stock intelligence solutions for its customers to access an end-to-end view of market, sector, or company performance to ideate and monitor investment opportunities; forecast market performance; and perform due diligence. Further, it provides data-as-a-service, bespoke data set, and advisory services. The company serves retail, consumer packaged goods, consumer finance, consultancies, marketing and advertising agencies, media and publishers, business-to-business software, payment processors, travel, and institutional investors, as well as luxury and premium consumer brands. Similarweb Ltd. was incorporated in 2009 and is headquartered in Givatayim, Israel.
Sector:Technology
Address:33 Yitzhak Rabin Road, Givatayim, Israel, 5348303
Website:https://www.similarweb.com
ISIN:IL0011751653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-41.64 
Forward P/E:-9.88 
PEG Ratio:-0.62 
Price to Sales:1.83 
Price to Book:23.71 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-1.21 
Revenue:233.71M 
EBITDA:733.1K 
Shares:84.87M 
Market Cap:226.93M 

TECHNICAL INDICATORS

MA5:2.641.3%
MA10:2.622.2%
MA20:2.4210.3%
MA50:2.3215.2%
MA100:3.4830.0%
MA200:5.38101.3%
STO9:52.87
STO14:69.33
RSI14:61.25 
WPR14:-28.96
MTM14:0.49
ROC14:0.22 
ATR:0.14 
Week High:2.908.6%
Week Low:2.4011.4%
Month High:2.908.6%
Month Low:2.15101.3%
Year High:9.02237.3%
Year Low:1.9437.8%
Volatility:5.88