FRA, 63X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.340	CHANGE: 0.32	OPEN: 7.130	HIGH: 7.340	ASK: 0.000	VOLUME: 372
LAST: 7.340	CHG(%): 4.56	PREV: 7.020	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.130	7.340	7.070	7.340	372
14 Aug 25	7.090	7.260	7.020	7.020	70
13 Aug 25	7.210	7.230	7.000	7.220	9.1K
12 Aug 25	5.730	5.860	5.720	5.860	50
11 Aug 25	6.040	6.050	6.010	6.050	50
08 Aug 25	6.730	6.730	6.500	6.500	762
07 Aug 25	6.347	6.364	6.347	6.364	0
06 Aug 25	6.368	6.368	6.159	6.159	0
05 Aug 25	6.730	7.050	6.651	6.651	0
04 Aug 25	6.949	6.949	6.690	6.917	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340