EODData

FRA, 640: China Resources Pharmaceutical Group Limited

31 Mar 2026
LAST:

0.6200

CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.0000
VOLUME:
0
CHG(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.62500.62500.62000.62000
30 Mar 260.61000.61000.61000.61000
27 Mar 260.60500.60500.60500.60500
26 Mar 260.57000.57000.57000.5700100
25 Mar 260.56000.56000.53500.5350100
24 Mar 260.47800.47800.47200.472022
23 Mar 260.47400.47400.47000.470022
20 Mar 260.49200.49200.49200.492022
19 Mar 260.49600.49600.49600.49600
18 Mar 260.49800.52500.49800.52500

PROFILE

Name:China Resources Pharmaceutical Group Limited
About:China Resources Pharmaceutical Group Limited, an investment holding company, engages in the manufacture, distribution, and retail of pharmaceutical and other healthcare products in Mainland China and internationally. It operates through four segments: Pharmaceutical Manufacturing, Pharmaceutical Distribution, Pharmaceutical Retail, and Others. The company offers a range of chemical drugs, Chinese medicines, and biological drugs, as well as nutritional and healthcare products for various therapeutic areas, including cardiovascular and cerebrovascular diseases, alimentary tract, endocrine diseases, respiratory diseases, orthopedics, nephrology, rheumatology and immunology, medical nutrition, pediatrics, genitourinary system, dermatological diseases, blood products, therapeutic infusions, antitumor drugs, medicine for cough and cold, anti-infection drugs, and psychoneurosis. It also provides warehousing, logistics, and other value-added pharmaceutical supply chain solutions and related services to pharmaceutical/medical device manufacturers and dispensers, such as hospitals, distributors, and retail pharmacies. In addition, the company is involved in property holding activities, as well as operates retail pharmacies under the Teck Soon Hong brands. It distributes its products under the 999, Dong-E-E-Jiao, Double Crane, Zizhu, Jiangzhong, Boya, and Kun Zhong Yao to hospitals and other medical institutions. The company was formerly known as China Resources Medications Group Limited and changed its name to China Resources Pharmaceutical Group Limited in December 2011. The company was incorporated in 2007 and is based in Wan Chai, Hong Kong. China Resources Pharmaceutical Group Limited is a subsidiary of CRH (Pharmaceutical) Limited.
Sector:Healthcare
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crpharm.com
ISIN:HK0000311099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:7.04 
Price to Sales:0.01 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.24 
Div/Share:0.12 
Revenue:31.639B 
EBITDA:2.194B 
Shares:6.283B 
Market Cap:3.895B 

TECHNICAL INDICATORS

MA5:0.595.4%
MA10:0.5414.9%
MA20:0.5121.3%
MA50:0.5024.9%
MA100:0.5023.0%
MA200:0.5218.2%
STO9:96.77 
STO14:96.77 
RSI14:77.56 
MTM14:0.14
ROC14:0.30 
ATR:0.02 
Week High:0.630.8%
Week Low:0.4731.4%
Month High:0.630.8%
Month Low:0.4718.2%
Year High:0.630.8%
Year Low:0.4733.0%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
28 May 2025$0.01
10 Sep 2024$0.01
04 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
02 Jun 2021$0.01
29 Jun 2020$0.01
03 Jun 2020$0.11
03 Jun 2019$0.13