FRA, 641 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.925	CHANGE: 0.01	OPEN: 3.925	HIGH: 3.925	ASK: 0.000	VOLUME: 0
LAST: 3.925	CHG(%): 0.26	PREV: 3.915	LOW: 3.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.925	3.925	3.925	3.925	0
15 Aug 25	3.915	3.915	3.915	3.915	0
14 Aug 25	3.925	3.925	3.925	3.925	0
13 Aug 25	3.920	3.920	3.920	3.920	0
12 Aug 25	3.935	3.935	3.935	3.935	0
11 Aug 25	3.930	3.930	3.930	3.930	750
08 Aug 25	3.945	4.140	3.945	4.140	750
07 Aug 25	3.893	3.893	3.893	3.893	0
06 Aug 25	3.955	3.955	3.955	3.955	0
05 Aug 25	3.956	3.956	3.956	3.956	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.925