EODData

MEMBERSHIP REGISTER LOG IN

FRA, 643: Akobo Minerals AB (publ)

03 Sep 2026
LAST:

0.1335

CHANGE:
 0.00		OPEN:
0.1335		HIGH:
0.1335		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.1350		LOW:
0.1335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13350.13350.13350.13350
02 Sep 260.13500.13500.13500.13500
31 Aug 260.12550.12550.12550.12550
28 Aug 260.12350.12350.12350.12350
27 Aug 260.12100.12100.12100.12100
26 Aug 260.12150.12150.12150.12150
25 Aug 260.12300.12300.12300.12300
24 Aug 260.12600.12600.12600.12600
21 Aug 260.11500.11500.11500.11500
20 Aug 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Forward P/E:0.40 
PEG Ratio:-0.01 
Price to Sales:0.44 
Price to Book:-0.12 
Profit Margin:0.98 
Operating Margin:-3.58 
Return on Assets:0.04 
Return on Equity:0.88 
Revenue:59.5M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.134.5%
MA10:0.127.2%
MA20:0.1210.3%
MA50:0.1117.8%
MA100:0.1210.8%
STO9:92.50 
STO14:92.68 
RSI14:63.89 
WPR14:-7.32 
MTM14:0.02
ROC14:0.17 
ATR:0.00 
Week High:0.141.1%
Week Low:0.1210.3%
Month High:0.144.1%
Month Low:0.11
Volatility:56.75