EODData

MEMBERSHIP REGISTER LOG IN

FRA, 643: Akobo Minerals AB (publ)

18 May 2026
LAST:

0.1225

CHANGE:
 0.01		OPEN:
0.1225		HIGH:
0.1225		ASK:
0.0000		VOLUME:
0
CHG(%):
5.04		PREV:
0.1290		LOW:
0.1225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.12250.12250.12250.12250
15 May 260.12900.12900.12900.12900
14 May 260.13050.13050.13050.13050
13 May 260.12800.12800.12800.12800
12 May 260.12900.12900.12900.12900
11 May 260.13650.13650.13650.13650
08 May 260.13950.13950.13950.13950
06 May 260.12100.16900.12100.16900
05 May 260.12100.12100.12100.12100
04 May 260.12100.12100.12100.1210175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Forward P/E:0.40 
PEG Ratio:0.01 
Price to Sales:26.76 
Price to Book:-0.18 
Profit Margin:1.00 
Operating Margin:-5.35 
Return on Assets:-0.09 
Return on Equity:0.89 
Revenue:1.61M 
EBITDA:7.54M 

TECHNICAL INDICATORS

MA5:0.134.3%
MA10:0.138.2%
MA20:0.136.1%
MA50:0.1411.1%
STO9:3.13 
STO14:3.13 
RSI14:50.25
WPR14:-96.88 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1411.4%
Week Low:0.120.0%
Month High:0.1740.0%
Month Low:0.12
Volatility:34.79