EODData

MEMBERSHIP REGISTER LOG IN

FRA, 647: DREAM IMPACT TRUST

26 Mar 2026
LAST:

0.9524

CHANGE:
 0.02		OPEN:
0.9712		HIGH:
0.9712		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.9300		LOW:
0.9524		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.97120.97120.95240.95240
24 Mar 260.93000.93000.93000.93000
23 Mar 260.96790.96790.96790.96790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.004.6%
MA10:1.004.6%
MA20:1.004.9%
MA50:1.1116.9%
MA100:1.3946.3%
MA200:1.7078.3%
STO9:30.29
STO14:43.83
RSI14:48.17
WPR14:-56.17
MTM14:-0.06
ROC14:-0.06 
ATR:0.11 
Week High:0.972.0%
Week Low:0.932.4%
Month High:1.0812.9%
Month Low:0.9378.3%

RECENT SPLITS

Date Ratio
20 Jun 20231-4

RECENT DIVIDENDS

Date Amount
30 Jan 2024$0.03
28 Dec 2023$0.03
14 Dec 2023$0.05
29 Nov 2023$0.03
30 Oct 2023$0.03
28 Sep 2023$0.03
30 Aug 2023$0.03
28 Jul 2023$0.03
29 Jun 2023$0.03
30 May 2023$0.03