FRA, 6470 End of Day and Historical Stock Data [6470]

12 May 2026

LAST: 1.045	CHANGE: 0.02	OPEN: 1.045	HIGH: 1.045	ASK: 0.000	VOLUME: 0
LAST: 1.045	CHG(%): 1.82	PREV: 1.064	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.045	1.045	1.045	1.045	0
11 May 26	1.064	1.064	1.064	1.064	0
08 May 26	1.074	1.074	1.074	1.074	0
06 May 26	0.992	1.011	0.992	1.011	0
05 May 26	1.007	1.007	1.007	1.007	0
04 May 26	0.986	1.003	0.986	1.003	100
30 Apr 26	0.979	0.979	0.979	0.979	0
29 Apr 26	0.994	0.994	0.994	0.994	0
28 Apr 26	1.060	1.060	1.057	1.057	0
27 Apr 26	1.056	1.076	1.056	1.064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045