FRA, 6470 End of Day and Historical Stock Data [6470]

08 Jul 2026

LAST: 0.9701	CHANGE: 0.02	OPEN: 0.9701	HIGH: 0.9701	ASK: 0.0000	VOLUME: 0
LAST: 0.9701	CHG(%): 1.65	PREV: 0.9544	LOW: 0.9701	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.9701	0.9701	0.9701	0.9701
07 Jul 26	0.9544	0.9544	0.9544	0.9544
06 Jul 26	0.9556	0.9556	0.9556	0.9556
03 Jul 26	0.9444	0.9444	0.9434	0.9434
02 Jul 26	0.9587	0.9589	0.9582	0.9582
30 Jun 26	0.9511	0.9511	0.9511	0.9511
29 Jun 26	0.9724	0.9724	0.9724	0.9724
25 Jun 26	0.9714	0.9714	0.9714	0.9714
24 Jun 26	0.9600	0.9600	0.9477	0.9477
23 Jun 26	0.9399	0.9405	0.9399	0.9405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9701