FRA, 6470 End of Day and Historical Stock Data [6470]

25 Mar 2026

LAST: 0.9647	CHANGE: 0.03	OPEN: 0.9464	HIGH: 0.9647	ASK: 0.0000	VOLUME: 100
LAST: 0.9647	CHG(%): 3.73	PREV: 0.9300	LOW: 0.9464	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.9464	0.9647	0.9464	0.9647	100
24 Mar 26	0.9300	0.9300	0.9300	0.9300	100
23 Mar 26	0.9679	0.9679	0.9679	0.9679	100
20 Mar 26	0.9650	0.9650	0.9650	0.9650	100
19 Mar 26	0.9870	0.9870	0.9870	0.9870	0
18 Mar 26	0.9877	0.9877	0.9695	0.9695	0
17 Mar 26	1.0002	1.0002	0.9687	0.9687	0
16 Mar 26	0.9647	0.9647	0.9647	0.9647	0
13 Mar 26	0.9653	0.9653	0.9653	0.9653	0
12 Mar 26	1.0536	1.0536	1.0206	1.0206	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9647