EODData

MEMBERSHIP REGISTER LOG IN

FRA, 648: KYORITSU MAINTEN.

21 Nov 2025
LAST:

15.10

CHANGE:
 0.50		OPEN:
15.00		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
14.60		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.0015.1015.0015.100
20 Nov 2514.5014.6014.5014.600
19 Nov 2514.9014.9014.9014.900
18 Nov 2515.0015.1015.0015.100
17 Nov 2515.5015.5015.4015.400
13 Nov 2517.0017.0017.0017.000
12 Nov 2516.9016.9016.9016.900
11 Nov 2517.1017.1017.0017.000
07 Nov 2516.3016.3016.3016.300
06 Nov 2516.2016.2016.2016.200

PROFILE

Name:KYORITSU MAINTEN.
About:Kyoritsu Maintenance Co., Ltd. operates dormitories for students and companies. The company also operates hotels under the Dormy Inn name, as well as hot springs and resort hotels; and manages and runs housing for senior citizens, as well as outsourcing dormitories business. The company was incorporated in 1979 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:2-18-8 Sotokanda, Tokyo, Japan, 101-8621
Website:https://www.kyoritsugroup.co.jp
ISIN:JP3253900009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:38.00 
Revenue:1.315B 
EBITDA:168.11M 
Shares:78.07M 
Market Cap:1.179B 

TECHNICAL INDICATORS

MA5:15.020.5%
MA10:15.855.0%
MA20:16.187.1%
MA50:17.2614.3%
MA100:18.7023.8%
MA200:19.0526.1%
STO9:20.00 
STO14:20.00 
RSI14:37.25 
WPR14:-79.17
MTM14:-1.50
ROC14:-0.09 
ATR:0.39 
Week High:15.502.6%
Week Low:14.504.1%
Month High:17.1013.2%
Month Low:14.5026.1%
Year High:22.2347.2%
Year Low:14.504.1%

RECENT SPLITS

Date Ratio
28 Mar 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.09
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.03