EODData

MEMBERSHIP REGISTER LOG IN

FRA, 648: KYORITSU MAINTEN.

02 Oct 2025
LAST:

17.80

CHANGE:
 0.40		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
18.20		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.8017.8017.8017.800
01 Oct 2518.1018.2018.1018.200
30 Sep 2518.1018.1018.1018.100
29 Sep 2518.5018.5018.4018.400
26 Sep 2519.1019.1019.0019.00176
25 Sep 2518.9018.9018.9018.90176
24 Sep 2518.8018.8018.8018.80176
23 Sep 2518.7018.7018.7018.70176
22 Sep 2518.7018.8018.7018.70176
19 Sep 2518.7018.7018.7018.70176

COMPANY PROFILE

Name:KYORITSU MAINTEN.
About:Kyoritsu Maintenance Co., Ltd. operates dormitories for students and companies. The company also operates hotels under the Dormy Inn name, as well as hot springs and resort hotels; and manages and runs housing for senior citizens, as well as outsourcing dormitories business. The company was incorporated in 1979 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:2-18-8 Sotokanda, Tokyo, Japan, 101-8621
Website:https://www.kyoritsugroup.co.jp
ISIN:JP3253900009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.11
DivYield:0.01
Div/Share:38.00
Price to Book:2.50
Price to Sales:0.01
EBITDA:29.123B
Shares:78.07M
Market Cap:1.39B

TECHNICAL INDICATORS

MA5:18.30
MA10:18.53
MA20:18.74
MA50:19.37
MA100:20.06
MA200:19.26
RSI14:25.00
WPR14:-100.00
MTM14:-1.10
ROC14:-0.06
ATR:0.20
Week High:19.10
Week Low:17.80
Month High:19.30
Month Low:17.80
Year High:22.23
Year Low:14.02

RECENT SPLITS

Date Ratio
28 Mar 20242-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.09
28 Mar 2024$0.10
28 Sep 2023$0.05
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03