EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64E: NAFCO CO. LTD.

02 Oct 2025
LAST:

11.40

CHANGE:
 0.30		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
1
CHG(%):
2.70		PREV:
11.10		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.4011.4011.4011.401
01 Oct 2511.1011.1011.1011.100
30 Sep 2511.5011.5011.5011.501
29 Sep 2511.4011.4011.4011.401
26 Sep 2511.6011.6011.6011.601
25 Sep 2511.6011.6011.6011.601
24 Sep 2511.5011.5011.5011.501
23 Sep 2511.4011.4011.4011.401
22 Sep 2511.5011.5011.5011.501
19 Sep 2511.5011.5011.5011.501

COMPANY PROFILE

Name:NAFCO CO. LTD.
About:NAFCO Co., Ltd. operates a chain of home and furniture retail outlets in Japan. The company's furniture and decor stores offer kitchen and dining, living room, bed and bedroom, study room, and wedding gift furniture, as well as bedding products, small furniture, and other items. It also operates home centers that offer DIY hardware, gardening products, exterior and interior furnishings, automobile accessories, and pet goods. In addition, the company operates combination stores that provide general furniture, interior and furnishings, DIY hardware, gardening merchandise, automobile and car accessories, and pet goods. The company was founded in 1947 and is headquartered in Kitakyushu, Japan.
Address:2-6-10, Uomachi, Kitakyushu, Japan, 802-0006
Website:https://www.nafco.tv
ISIN:JP3651160008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:280.00
Price to Book:0.31
Price to Sales:0.00
EBITDA:8.053B
Shares:24.58M
Market Cap:280.24M

TECHNICAL INDICATORS

MA5:11.40
MA10:11.45
MA20:11.44
MA50:11.12
MA100:10.72
MA200:11.05
STO9:60.00
STO14:60.00
RSI14:46.67
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01
ATR:0.11
Week High:11.60
Week Low:11.10
Month High:11.60
Month Low:11.10
Year High:15.15
Year Low:9.50
Volatility:5.29

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.16
29 Sep 2021$0.16