EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64H: COLUMBIA FINANCIA DL-01

21 Nov 2025
LAST:

12.90

CHANGE:
 0.20		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
296
CHG(%):
1.57		PREV:
12.70		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.9012.9012.9012.90296
20 Nov 2512.7012.7012.7012.70296
19 Nov 2512.6012.6012.6012.60296
18 Nov 2512.4012.4012.4012.40296
17 Nov 2512.9012.9012.9012.90296
13 Nov 2513.1013.1013.1013.10296
12 Nov 2513.1013.1013.1013.10296
11 Nov 2513.2013.2013.2013.20296
10 Nov 2513.1013.1013.1013.10296
07 Nov 2513.0013.0013.0013.00296

PROFILE

Name:COLUMBIA FINANCIA DL-01
About:Columbia Financial, Inc. operates as a bank holding company for Columbia Bank that provides banking and other financial services to businesses and consumers in the United States. The company offers commercial loans, including multifamily and commercial real estate, commercial business, and construction loans; residential loans, such as one-to-four family residential real estate and one-to-four family residential loans; and consumer loans, which includes home equity loans and advances, as well as automobile, personal, unsecured, and overdraft lines of credit. It also provides deposit products, including non-interest and interest-bearing demand accounts, savings and club deposits, money market accounts, and certificates of deposit. In addition, the company offers title insurance products; wealth management services; and cash management services comprising remote deposit, lockbox service, sweep accounts, and escrow services. The company operates full-service banking offices in New Jersey. Columbia Financial, Inc. was founded in 1926 and is based in Fair Lawn, New Jersey. Columbia Financial, Inc. is a subsidiary of Columbia Bank MHC.
Address:19-01 Route 208 North, Fair Lawn, NJ, United States, 07410
Website:https://www.columbiabankonline.com
ISIN:US1976411033
LEI:254900B9UDXFOJAZKN61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.69 
Forward P/E:70.92 
PEG Ratio:0.49 
Price to Sales:6.61 
Price to Book:1.17 
Profit Margin:0.07 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:175.33M 
Shares:104.93M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:12.701.6%
MA10:12.900.0%
MA20:12.950.3%
MA50:12.800.8%
MA100:12.691.6%
MA200:12.970.6%
STO9:62.50
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:12.900.0%
Week Low:12.404.0%
Month High:13.202.3%
Month Low:12.100.6%
Year High:17.3034.1%
Year Low:11.3513.7%
Volatility:36.12