EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64H: COLUMBIA FINANCIA DL-01

02 Oct 2025
LAST:

12.50

CHANGE:
 0.20		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
772
CHG(%):
1.57		PREV:
12.70		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.5012.5012.5012.50772
01 Oct 2512.7012.7012.7012.700
30 Sep 2512.7012.7012.7012.700
29 Sep 2512.9012.9012.9012.90772
26 Sep 2513.1013.1013.1013.10772
25 Sep 2513.1013.1013.1013.10772
24 Sep 2513.0013.2013.0013.20772
23 Sep 2512.9012.9012.9012.90100
22 Sep 2513.1013.1013.1013.10100
19 Sep 2513.4013.4013.4013.40100

COMPANY PROFILE

Name:COLUMBIA FINANCIA DL-01
About:Columbia Financial, Inc. operates as a bank holding company for Columbia Bank that provides banking and other financial services to businesses and consumers in the United States. The company offers commercial loans, including multifamily and commercial real estate, commercial business, and construction loans; residential loans, such as one-to-four family residential real estate and one-to-four family residential loans; and consumer loans, which includes home equity loans and advances, as well as automobile, personal, unsecured, and overdraft lines of credit. It also provides deposit products, including non-interest and interest-bearing demand accounts, savings and club deposits, money market accounts, and certificates of deposit. In addition, the company offers title insurance products; wealth management services; and cash management services comprising remote deposit, lockbox service, sweep accounts, and escrow services. The company operates full-service banking offices in New Jersey. Columbia Financial, Inc. was founded in 1926 and is based in Fair Lawn, New Jersey. Columbia Financial, Inc. is a subsidiary of Columbia Bank MHC.
Address:19-01 Route 208 North, Fair Lawn, NJ, United States, 07410
Website:https://www.columbiabankonline.com
ISIN:US1976411033
LEI:254900B9UDXFOJAZKN61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:211.67
Price to Book:1.40
Price to Sales:7.15
Shares:104.93M
Market Cap:1.312B

TECHNICAL INDICATORS

MA5:12.78
MA10:12.96
MA20:12.92
MA50:12.67
MA100:12.60
MA200:13.36
RSI14:38.10
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.15
Week High:13.10
Week Low:12.50
Month High:13.40
Month Low:12.50
Year High:17.60
Year Low:11.35
Volatility:8.13